LastChg. % 1DChg. Abs.
25.140-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202625.14025.14025.14025.140-0.04%--
07/23/202625.15025.15025.15025.150+0.04%--
07/22/202625.14025.14025.14025.140+1.29%--
07/21/202624.82024.82024.82024.820+0.98%--
07/20/202624.58024.58024.58024.580-0.08%--
07/17/202624.58024.60024.58024.600-0.57%--
07/16/202624.74024.74024.74024.740-0.16%--
07/15/202624.78024.78024.78024.780+0.85%--
07/14/202624.57024.57024.57024.570-0.65%--
07/13/202624.73024.73024.73024.730+0.53%--
07/10/202624.60024.60024.60024.600+0.53%--
07/09/202624.47024.47024.47024.470+0.87%--
07/08/202624.37024.37024.26024.260-1.50%--
07/07/202624.54024.64024.54024.6300.00%--
07/06/202624.65024.73024.63024.630-0.16%--
07/03/202624.67024.67024.67024.670+2.37%--
07/02/202624.10024.10024.10024.100+0.79%--
07/01/202623.91023.91023.91023.910-0.17%--
06/30/202623.95023.95023.95023.950+0.21%--
06/29/202623.90023.90023.90023.900+0.13%--
06/26/202623.87023.87023.87023.870+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas