LastChg. % 1DChg. Abs.
2.370-0.84%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20262.3902.4502.3702.370-0.84%--
07/22/20262.3102.4102.3102.390+3.02%--
07/21/20262.2902.3202.2802.320+0.87%--
07/20/20262.3202.3202.2802.300-1.71%--
07/17/20262.3502.3502.3202.340+0.43%--
07/16/20262.3202.3302.3202.330+1.75%--
07/15/20262.3502.3802.2302.290-6.15%--
07/14/20262.4802.4802.4402.440+2.52%--
07/13/20262.2802.3802.2802.380+5.31%--
07/10/20262.2902.2902.2402.260+1.35%--
07/09/20262.2502.2602.2302.230-1.33%--
07/08/20262.2502.3002.2402.260+0.44%--
07/07/20262.2702.2702.2502.2500.00%--
07/06/20262.2802.2902.2502.250-2.17%--
07/03/20262.2702.3002.2602.300+0.88%--
07/02/20262.2002.2802.2002.280+5.07%--
07/01/20262.2102.2102.1302.170-0.46%--
06/30/20262.1902.2202.1802.180-0.46%--
06/29/20262.2402.2502.1902.190-3.95%--
06/26/20262.3202.3402.2802.280-2.56%--
06/25/20262.3302.3502.3302.340-2.09%--
06/24/20262.4402.4402.3902.390+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas