| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.400 | +0.27% | +0.110 |
| 07/24/2026, 12:13:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 40.440 | 40.440 | 40.250 | 40.400 | +0.27% | - | - |
| 07/23/2026 | 40.290 | 40.290 | 40.290 | 40.290 | -0.07% | - | - |
| 07/22/2026 | 40.320 | 40.320 | 40.320 | 40.320 | +1.54% | - | - |
| 07/21/2026 | 39.710 | 39.710 | 39.710 | 39.710 | -0.63% | - | - |
| 07/20/2026 | 39.960 | 39.960 | 39.960 | 39.960 | +0.18% | - | - |
| 07/17/2026 | 40.040 | 40.040 | 39.890 | 39.890 | +0.10% | - | - |
| 07/16/2026 | 39.850 | 39.850 | 39.850 | 39.850 | +1.01% | - | - |
| 07/15/2026 | 39.290 | 39.450 | 39.290 | 39.450 | +0.74% | - | - |
| 07/14/2026 | 39.160 | 39.160 | 39.160 | 39.160 | +0.15% | - | - |
| 07/13/2026 | 39.600 | 39.600 | 39.100 | 39.100 | -0.58% | - | - |
| 07/10/2026 | 39.290 | 39.330 | 39.180 | 39.330 | +0.85% | - | - |
| 07/09/2026 | 39.000 | 39.000 | 39.000 | 39.000 | +0.15% | - | - |
| 07/08/2026 | 38.940 | 38.940 | 38.940 | 38.940 | -1.04% | - | - |
| 07/07/2026 | 39.350 | 39.350 | 39.350 | 39.350 | +0.56% | - | - |
| 07/06/2026 | 39.140 | 39.140 | 39.130 | 39.130 | +0.77% | 10,174 | 260 |
| 07/03/2026 | 39.070 | 39.070 | 38.830 | 38.830 | +0.80% | - | - |
| 07/02/2026 | 38.380 | 38.520 | 38.380 | 38.520 | +1.10% | 15,408 | 400 |
| 07/01/2026 | 38.140 | 38.140 | 38.100 | 38.100 | +1.20% | - | - |
| 06/30/2026 | 37.650 | 37.650 | 37.650 | 37.650 | -0.53% | - | - |
| 06/29/2026 | 37.850 | 37.850 | 37.850 | 37.850 | +0.42% | - | - |
| 06/26/2026 | 37.880 | 37.880 | 37.690 | 37.690 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover