LastChg. % 1DChg. Abs.
2.500-0.79%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.4802.5002.4802.500-0.79%--
07/23/20262.5402.6002.5202.520-0.79%--
07/22/20262.4602.5602.4602.540+2.83%--
07/21/20262.4402.4702.4302.470+0.82%--
07/20/20262.4702.4702.4302.450-1.61%--
07/17/20262.5002.5002.4802.490+0.40%--
07/16/20262.4702.4802.4702.480+1.64%--
07/15/20262.5002.5302.3802.440-5.79%--
07/14/20262.6302.6302.5902.590+1.97%--
07/13/20262.4302.5402.4302.540+5.39%--
07/10/20262.4402.4402.3902.410+1.26%--
07/09/20262.4002.4102.3802.380-1.24%--
07/08/20262.4002.4502.4002.410+0.42%--
07/07/20262.4202.4202.4002.4000.00%--
07/06/20262.4302.4402.4002.400-2.04%--
07/03/20262.4202.4502.4102.450+0.82%--
07/02/20262.3502.4302.3502.430+4.74%--
07/01/20262.3602.3602.2802.320-0.85%--
06/30/20262.3402.3702.3402.3400.00%--
06/29/20262.3902.4002.3402.340-3.70%--
06/26/20262.4702.4902.4302.430-2.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas