LastChg. % 1DChg. Abs.
2.650-0.75%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.6302.6502.6302.650-0.75%--
07/23/20262.7002.7502.6702.670-0.74%--
07/22/20262.6102.7202.6102.690+2.67%--
07/21/20262.5902.6202.5802.620+0.77%--
07/20/20262.6202.6202.5802.600-1.52%--
07/17/20262.6502.6502.6302.640+0.38%--
07/16/20262.6202.6302.6202.630+1.54%--
07/15/20262.6502.6802.5302.590-5.47%--
07/14/20262.7802.7802.7402.740+1.86%--
07/13/20262.5902.6902.5902.690+5.08%--
07/10/20262.5902.5902.5502.560+0.79%--
07/09/20262.5602.5602.5402.540-0.78%--
07/08/20262.5502.6002.5502.5600.00%--
07/07/20262.5702.5702.5502.560+0.39%--
07/06/20262.5802.5902.5502.550-1.92%--
07/03/20262.5702.6002.5602.600+0.78%--
07/02/20262.5002.5802.5002.580+4.03%--
07/01/20262.5102.5102.4302.480-0.40%--
06/30/20262.4902.5202.4902.4900.00%--
06/29/20262.5502.5602.4902.490-3.86%--
06/26/20262.6302.6402.5902.590-1.89%--
06/25/20262.6302.6502.6302.640-2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas