LastChg. % 1DChg. Abs.
2.950-1.01%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.9302.9502.9302.950-1.01%--
07/23/20263.0003.0502.9802.980-0.67%--
07/22/20262.9103.0202.9103.000+2.39%--
07/21/20262.9002.9302.8902.930+0.69%--
07/20/20262.9302.9302.8802.910-1.02%--
07/17/20262.9502.9502.9302.9400.00%--
07/16/20262.9202.9402.9202.940+1.73%--
07/15/20262.9502.9902.8302.890-4.93%--
07/14/20263.0903.0903.0403.040+1.67%--
07/13/20262.8902.9902.8902.990+4.55%--
07/10/20262.8902.8902.8502.860+0.70%--
07/09/20262.8602.8602.8402.840-0.70%--
07/08/20262.8602.9102.8502.8600.00%--
07/07/20262.8702.8702.8502.860+0.35%--
07/06/20262.8802.8902.8502.850-1.72%--
07/03/20262.8702.9102.8702.900+0.35%--
07/02/20262.8102.8902.8102.890+3.96%--
07/01/20262.8102.8102.7402.780-0.36%--
06/30/20262.7902.8202.7902.7900.00%--
06/29/20262.8502.8602.7902.790-3.46%--
06/26/20262.9302.9402.8902.890-2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas