| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.880 | -0.58% | -0.250 |
| 07/23/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 42.880 | 42.880 | 42.880 | 42.880 | -0.58% | - | - |
| 07/17/2026 | 43.130 | 43.130 | 43.130 | 43.130 | -0.30% | - | - |
| 07/16/2026 | 43.260 | 43.260 | 43.260 | 43.260 | +0.16% | - | - |
| 07/15/2026 | 43.190 | 43.190 | 43.190 | 43.190 | -0.58% | - | - |
| 07/14/2026 | 43.340 | 43.440 | 43.340 | 43.440 | -0.55% | - | - |
| 07/13/2026 | 43.700 | 43.700 | 43.680 | 43.680 | +0.53% | - | - |
| 07/10/2026 | 42.970 | 43.450 | 42.970 | 43.450 | +1.64% | - | - |
| 07/09/2026 | 42.750 | 42.750 | 42.750 | 42.750 | -0.74% | - | - |
| 07/08/2026 | 43.080 | 43.080 | 43.070 | 43.070 | -2.40% | - | - |
| 07/07/2026 | 44.130 | 44.130 | 44.130 | 44.130 | +0.34% | - | - |
| 07/06/2026 | 44.000 | 44.000 | 43.980 | 43.980 | +0.43% | - | - |
| 07/02/2026 | 43.790 | 43.790 | 43.790 | 43.790 | +0.18% | - | - |
| 07/01/2026 | 43.710 | 43.710 | 43.710 | 43.710 | -0.66% | - | - |
| 06/30/2026 | 44.000 | 44.000 | 44.000 | 44.000 | +0.53% | - | - |
| 06/26/2026 | 43.770 | 43.770 | 43.770 | 43.770 | +3.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover