LastChg. % 1DChg. Abs.
20.240+1.71%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202619.72020.24019.72020.240+1.71%--
07/21/202619.98019.98019.74019.900-1.49%--
07/20/202620.38020.38020.18020.200-1.13%--
07/17/202620.87020.87020.43020.430-1.45%--
07/16/202620.57020.73020.39020.730+1.27%--
07/15/202620.11020.47020.11020.470+1.59%--
07/14/202620.21020.21019.69020.150-0.49%--
07/13/202619.93020.25019.87020.250+3.16%--
07/10/202619.89019.89019.63019.630-1.21%--
07/09/202620.05020.05019.83019.870-1.88%--
07/08/202620.33020.35020.21020.250-1.94%--
07/07/202620.39020.65020.39020.650+2.48%--
07/06/202619.97020.23019.93020.150+2.08%--
07/03/202619.36019.74019.36019.740+1.96%--
07/02/202618.80019.36018.80019.360+3.86%--
07/01/202618.56018.64018.30018.640+0.54%--
06/30/202618.48018.72018.46018.540-0.11%--
06/29/202618.54018.64018.54018.560-0.05%--
06/26/202618.53018.61018.53018.570-1.49%--
06/25/202618.77018.95018.77018.850-1.98%--
06/24/202619.05019.23019.01019.230-1.33%--
06/23/202619.07019.49019.07019.490+2.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas