| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.530 | -0.22% | -0.090 |
| 07/24/2026, 17:12:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 41.770 | 41.770 | 41.440 | 41.530 | -0.22% | - | - |
| 07/23/2026 | 41.870 | 41.870 | 41.600 | 41.620 | -1.00% | - | - |
| 07/22/2026 | 42.180 | 42.210 | 42.020 | 42.040 | -0.33% | - | - |
| 07/21/2026 | 42.330 | 42.330 | 42.150 | 42.180 | +0.98% | - | - |
| 07/17/2026 | 41.900 | 42.040 | 41.590 | 41.770 | -1.00% | - | - |
| 07/16/2026 | 40.440 | 42.290 | 40.440 | 42.190 | +0.57% | - | - |
| 07/15/2026 | 41.800 | 42.750 | 41.800 | 41.950 | +0.50% | - | - |
| 07/14/2026 | 41.440 | 41.740 | 41.440 | 41.740 | -0.22% | - | - |
| 07/13/2026 | 42.140 | 42.140 | 41.830 | 41.830 | -0.57% | - | - |
| 07/10/2026 | 41.680 | 42.210 | 41.680 | 42.070 | +1.84% | 84,000 | 2,000 |
| 07/09/2026 | 40.920 | 41.310 | 40.730 | 41.310 | +1.62% | 41,000 | 1,000 |
| 07/08/2026 | 40.430 | 40.940 | 40.430 | 40.650 | +0.32% | - | - |
| 07/07/2026 | 40.270 | 40.650 | 40.270 | 40.520 | -0.30% | - | - |
| 07/06/2026 | 40.580 | 41.070 | 40.550 | 40.640 | +0.67% | - | - |
| 07/03/2026 | 40.640 | 40.640 | 40.300 | 40.370 | -0.59% | - | - |
| 07/02/2026 | 40.280 | 40.610 | 40.280 | 40.610 | +1.05% | - | - |
| 07/01/2026 | 39.540 | 40.340 | 39.540 | 40.190 | +3.82% | - | - |
| 06/30/2026 | 39.710 | 39.710 | 38.710 | 38.710 | -2.32% | - | - |
| 06/29/2026 | 39.730 | 39.730 | 39.540 | 39.630 | -0.25% | - | - |
| 06/26/2026 | 39.570 | 39.730 | 38.890 | 39.730 | -0.43% | - | - |
| 06/25/2026 | 39.740 | 40.010 | 39.740 | 39.900 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover