LastChg. % 1DChg. Abs.
33.410-0.18%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202633.41033.41033.41033.410-0.18%--
07/23/202633.47033.47033.47033.470+1.15%--
07/22/202633.09033.09033.09033.090+1.94%--
07/21/202632.46032.46032.46032.460+0.25%--
07/20/202632.38032.38032.38032.380+0.19%--
07/17/202632.29032.32032.29032.320-0.03%--
07/16/202632.33032.33032.33032.330-0.25%--
07/15/202632.41032.41032.41032.410+0.25%--
07/14/202632.33032.33032.33032.330-0.95%--
07/13/202632.64032.64032.64032.640+0.62%--
07/10/202632.44032.44032.44032.440+0.22%--
07/09/202632.37032.37032.37032.370-0.09%--
07/08/202632.40032.40032.40032.400-1.22%--
07/07/202632.79032.81032.79032.800+0.64%--
07/03/202632.59032.59032.59032.590+1.56%--
07/02/202632.09032.09032.09032.090+1.20%--
07/01/202631.71031.71031.71031.710-0.47%--
06/30/202631.86031.86031.86031.860+0.22%--
06/29/202631.79031.79031.79031.790+0.89%--
06/26/202631.51031.51031.51031.510-0.57%--
06/25/202631.69031.69031.69031.690-1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas