LastChg. % 1DChg. Abs.
111.630+0.24%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026111.630111.630111.630111.630+0.24%--
07/23/2026111.360111.360111.360111.360-0.03%--
07/22/2026111.390111.390111.390111.390-0.01%--
07/21/2026111.400111.400111.400111.400+0.80%--
07/20/2026110.520110.520110.520110.520+0.45%--
07/17/2026110.380110.380110.030110.030-0.95%--
07/16/2026111.090111.090111.090111.090-1.12%--
07/15/2026112.350112.350112.350112.350+1.42%--
07/14/2026110.780110.780110.780110.780-1.68%--
07/13/2026112.670112.670112.670112.670+0.38%--
07/10/2026112.240112.240112.240112.240+0.87%--
07/09/2026111.270111.270111.270111.270-0.80%--
07/08/2026112.170112.170112.170112.170-0.74%--
07/07/2026113.390113.390113.010113.010-0.11%--
07/06/2026112.690113.490112.690113.140+0.43%--
07/03/2026112.650112.650112.650112.650+2.30%--
07/02/2026110.120110.120110.120110.120-0.08%--
07/01/2026110.210110.210110.210110.210-0.14%--
06/30/2026110.370110.370110.370110.370-0.27%--
06/29/2026110.670110.670110.670110.6700.00%--
06/26/2026110.670110.670110.670110.670+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas