| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.090 | -2.86% | -0.150 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.200 | 5.230 | 5.090 | 5.090 | -2.86% | - | - |
| 07/23/2026 | 4.940 | 5.240 | 4.870 | 5.240 | +6.29% | - | - |
| 07/22/2026 | 4.930 | 4.950 | 4.930 | 4.930 | +1.44% | - | - |
| 07/21/2026 | 4.790 | 4.860 | 4.770 | 4.860 | +2.75% | - | - |
| 07/20/2026 | 4.650 | 4.730 | 4.650 | 4.730 | +1.07% | - | - |
| 07/17/2026 | 4.760 | 4.760 | 4.660 | 4.680 | -4.29% | - | - |
| 07/16/2026 | 4.960 | 4.960 | 4.890 | 4.890 | -2.40% | - | - |
| 07/15/2026 | 5.080 | 5.080 | 5.010 | 5.010 | -2.53% | - | - |
| 07/14/2026 | 4.970 | 5.140 | 4.970 | 5.140 | +5.54% | - | - |
| 07/13/2026 | 4.860 | 4.930 | 4.860 | 4.870 | -0.41% | - | - |
| 07/10/2026 | 4.860 | 4.890 | 4.840 | 4.890 | +1.03% | - | - |
| 07/09/2026 | 4.900 | 4.900 | 4.840 | 4.840 | +0.83% | - | - |
| 07/08/2026 | 5.040 | 5.040 | 4.800 | 4.800 | -5.51% | - | - |
| 07/07/2026 | 5.040 | 5.090 | 5.030 | 5.080 | +0.20% | - | - |
| 07/06/2026 | 4.980 | 5.070 | 4.960 | 5.070 | +1.20% | - | - |
| 07/03/2026 | 5.030 | 5.030 | 4.990 | 5.010 | +1.21% | - | - |
| 07/02/2026 | 4.890 | 4.970 | 4.890 | 4.950 | +1.02% | - | - |
| 07/01/2026 | 4.940 | 4.950 | 4.870 | 4.900 | -2.00% | - | - |
| 06/30/2026 | 4.910 | 5.000 | 4.910 | 5.000 | +2.88% | - | - |
| 06/29/2026 | 4.900 | 4.920 | 4.860 | 4.860 | -0.82% | - | - |
| 06/26/2026 | 4.960 | 4.960 | 4.900 | 4.900 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover