| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.500 | +0.36% | +0.020 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.530 | 5.540 | 5.500 | 5.500 | +0.36% | - | - |
| 07/23/2026 | 5.500 | 5.500 | 5.450 | 5.480 | +1.11% | - | - |
| 07/22/2026 | 5.400 | 5.440 | 5.400 | 5.420 | +1.31% | - | - |
| 07/21/2026 | 5.390 | 5.400 | 5.340 | 5.350 | -0.56% | - | - |
| 07/20/2026 | 5.310 | 5.380 | 5.310 | 5.380 | +1.89% | - | - |
| 07/17/2026 | 5.400 | 5.400 | 5.280 | 5.280 | -1.49% | - | - |
| 07/16/2026 | 5.370 | 5.380 | 5.350 | 5.360 | +0.75% | - | - |
| 07/15/2026 | 5.290 | 5.340 | 5.290 | 5.320 | +2.31% | - | - |
| 07/14/2026 | 5.140 | 5.200 | 5.100 | 5.200 | +1.76% | - | - |
| 07/13/2026 | 5.110 | 5.160 | 5.090 | 5.110 | +0.39% | - | - |
| 07/10/2026 | 4.940 | 5.120 | 4.940 | 5.090 | +0.79% | - | - |
| 07/09/2026 | 5.040 | 5.100 | 5.040 | 5.050 | -2.32% | - | - |
| 07/08/2026 | 5.080 | 5.170 | 5.070 | 5.170 | +3.40% | - | - |
| 07/07/2026 | 4.960 | 5.000 | 4.960 | 5.000 | +0.81% | - | - |
| 07/06/2026 | 4.780 | 4.960 | 4.780 | 4.960 | +3.98% | - | - |
| 07/03/2026 | 4.770 | 4.830 | 4.760 | 4.770 | -0.42% | - | - |
| 07/02/2026 | 5.010 | 5.010 | 4.790 | 4.790 | -8.41% | - | - |
| 07/01/2026 | 5.280 | 5.290 | 5.230 | 5.230 | -1.32% | - | - |
| 06/30/2026 | 5.520 | 5.520 | 5.300 | 5.300 | -3.64% | - | - |
| 06/29/2026 | 5.380 | 5.500 | 5.380 | 5.500 | +1.48% | - | - |
| 06/26/2026 | 5.370 | 5.440 | 5.370 | 5.420 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover