| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.110 | +0.39% | +0.020 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.150 | 5.150 | 5.110 | 5.110 | +0.39% | - | - |
| 07/23/2026 | 5.110 | 5.120 | 5.060 | 5.090 | +0.99% | - | - |
| 07/22/2026 | 5.020 | 5.050 | 5.020 | 5.040 | +1.41% | - | - |
| 07/21/2026 | 5.010 | 5.010 | 4.960 | 4.970 | -0.60% | - | - |
| 07/20/2026 | 4.920 | 5.000 | 4.920 | 5.000 | +2.25% | - | - |
| 07/17/2026 | 5.010 | 5.010 | 4.890 | 4.890 | -1.81% | - | - |
| 07/16/2026 | 4.980 | 5.000 | 4.960 | 4.980 | +0.81% | - | - |
| 07/15/2026 | 4.910 | 4.950 | 4.910 | 4.940 | +2.49% | - | - |
| 07/14/2026 | 4.760 | 4.820 | 4.720 | 4.820 | +2.12% | - | - |
| 07/13/2026 | 4.720 | 4.770 | 4.700 | 4.720 | +0.21% | - | - |
| 07/10/2026 | 4.550 | 4.730 | 4.550 | 4.710 | +1.07% | - | - |
| 07/09/2026 | 4.650 | 4.720 | 4.650 | 4.660 | -2.51% | - | - |
| 07/08/2026 | 4.690 | 4.780 | 4.680 | 4.780 | +3.46% | - | - |
| 07/07/2026 | 4.570 | 4.620 | 4.570 | 4.620 | +1.09% | - | - |
| 07/06/2026 | 4.400 | 4.570 | 4.400 | 4.570 | +4.10% | - | - |
| 07/03/2026 | 4.380 | 4.440 | 4.380 | 4.390 | -0.45% | - | - |
| 07/02/2026 | 4.620 | 4.620 | 4.410 | 4.410 | -9.07% | - | - |
| 07/01/2026 | 4.890 | 4.910 | 4.850 | 4.850 | -1.22% | - | - |
| 06/30/2026 | 5.130 | 5.130 | 4.910 | 4.910 | -3.91% | - | - |
| 06/29/2026 | 5.000 | 5.110 | 5.000 | 5.110 | +1.59% | - | - |
| 06/26/2026 | 4.980 | 5.050 | 4.980 | 5.030 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover