| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 134.810 | +4.07% | +5.270 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 134.810 | 134.810 | 134.810 | 134.810 | +4.07% | - | - |
| 07/23/2026 | 129.540 | 129.540 | 129.540 | 129.540 | +5.25% | - | - |
| 07/22/2026 | 119.510 | 123.080 | 119.510 | 123.080 | +13.13% | - | - |
| 07/21/2026 | 108.800 | 108.800 | 108.800 | 108.800 | +4.24% | - | - |
| 07/20/2026 | 113.050 | 113.050 | 104.370 | 104.370 | +3.96% | - | - |
| 07/17/2026 | 98.020 | 100.390 | 98.020 | 100.390 | +1.24% | - | - |
| 07/16/2026 | 97.340 | 99.160 | 97.340 | 99.160 | -1.86% | - | - |
| 07/15/2026 | 101.040 | 101.040 | 101.040 | 101.040 | +2.41% | - | - |
| 07/14/2026 | 100.480 | 100.480 | 98.660 | 98.660 | +14.88% | - | - |
| 07/13/2026 | 85.880 | 85.880 | 85.880 | 85.880 | +6.37% | - | - |
| 07/10/2026 | 79.680 | 83.070 | 78.920 | 80.740 | -2.80% | - | - |
| 07/09/2026 | 84.290 | 84.290 | 82.650 | 83.070 | +2.64% | - | - |
| 07/08/2026 | 80.930 | 80.930 | 80.930 | 80.930 | +9.65% | - | - |
| 07/07/2026 | 73.810 | 73.810 | 73.810 | 73.810 | +3.06% | - | - |
| 07/06/2026 | 71.620 | 71.620 | 71.620 | 71.620 | -0.24% | - | - |
| 07/03/2026 | 71.650 | 71.790 | 71.490 | 71.790 | +3.92% | - | - |
| 07/02/2026 | 69.080 | 69.080 | 69.080 | 69.080 | -7.46% | - | - |
| 07/01/2026 | 74.650 | 74.650 | 74.650 | 74.650 | -0.74% | - | - |
| 06/30/2026 | 75.210 | 75.210 | 75.210 | 75.210 | +1.31% | - | - |
| 06/29/2026 | 74.240 | 74.240 | 74.240 | 74.240 | -2.80% | - | - |
| 06/26/2026 | 76.380 | 76.380 | 76.380 | 76.380 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover