LastChg. % 1DChg. Abs.
2.400+0.42%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.4002.4002.3902.400+0.42%--
07/23/20262.3902.4102.3902.3900.00%--
07/22/20262.3402.4002.3402.390+2.58%--
07/21/20262.3402.3402.3202.330-0.43%--
07/20/20262.3302.3502.3302.340+1.30%--
07/17/20262.2902.3202.2902.310+1.76%--
07/16/20262.3002.3102.2702.270-1.30%--
07/15/20262.2902.3102.2902.300-0.86%--
07/14/20262.2602.3202.2602.320+2.20%--
07/13/20262.2602.2802.2602.270+0.89%--
07/10/20262.2802.2802.2402.250-0.88%--
07/09/20262.2902.2902.2602.270-0.44%--
07/08/20262.2902.2902.2702.280-0.44%--
07/07/20262.3002.3002.2902.290+0.44%--
07/06/20262.3102.3102.2802.280-1.72%--
07/03/20262.3102.3202.2902.320+1.31%--
07/02/20262.2302.2902.2302.290+3.62%--
07/01/20262.2102.2302.2002.210-1.34%--
06/30/20262.2902.2902.2402.240-1.75%--
06/29/20262.2902.2902.2702.2800.00%--
06/26/20262.2702.2902.2702.2800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas