| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.420 | +1.88% | +0.100 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.420 | 5.420 | 5.420 | 5.420 | +1.88% | - | - |
| 07/23/2026 | 5.180 | 5.320 | 5.180 | 5.320 | +7.04% | - | - |
| 07/21/2026 | 4.970 | 4.970 | 4.970 | 4.970 | +2.69% | - | - |
| 07/20/2026 | 4.840 | 4.840 | 4.840 | 4.840 | -2.42% | - | - |
| 07/17/2026 | 4.930 | 4.960 | 4.930 | 4.960 | -3.50% | - | - |
| 07/16/2026 | 5.140 | 5.140 | 5.140 | 5.140 | -1.15% | - | - |
| 07/15/2026 | 5.210 | 5.210 | 5.200 | 5.200 | +2.36% | - | - |
| 07/13/2026 | 5.030 | 5.080 | 5.030 | 5.080 | +0.99% | - | - |
| 07/10/2026 | 5.030 | 5.030 | 5.030 | 5.030 | -0.59% | - | - |
| 07/09/2026 | 5.090 | 5.090 | 5.060 | 5.060 | 0.00% | - | - |
| 07/08/2026 | 5.200 | 5.200 | 5.050 | 5.060 | -3.25% | - | - |
| 07/07/2026 | 5.230 | 5.230 | 5.230 | 5.230 | +1.55% | - | - |
| 07/06/2026 | 5.150 | 5.150 | 5.150 | 5.150 | -0.58% | - | - |
| 07/03/2026 | 5.210 | 5.210 | 5.180 | 5.180 | +2.37% | - | - |
| 07/02/2026 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% | - | - |
| 07/01/2026 | 5.120 | 5.120 | 5.060 | 5.060 | -0.98% | - | - |
| 06/30/2026 | 5.050 | 5.110 | 5.050 | 5.110 | +0.59% | - | - |
| 06/29/2026 | 5.080 | 5.080 | 5.080 | 5.080 | -0.78% | - | - |
| 06/26/2026 | 5.120 | 5.120 | 5.120 | 5.120 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover