LastChg. % 1DChg. Abs.
444.930+0.96%+4.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026442.180444.930442.180444.930+0.96%1,7804
07/23/2026441.560442.290440.720440.720-0.06%--
07/22/2026440.980440.980440.980440.980+3.18%--
07/21/2026426.550427.390426.550427.390+1.03%--
07/20/2026423.020423.020423.020423.020+0.05%--
07/17/2026425.320425.630422.820422.820+0.80%--
07/16/2026419.460419.460419.460419.460+1.40%--
07/15/2026413.410413.660413.410413.660-0.62%--
07/14/2026416.240416.240416.240416.240-1.78%--
07/13/2026423.790423.790423.790423.790+1.32%--
07/10/2026415.300418.270414.820418.270+1.85%--
07/09/2026410.680410.680410.680410.680+0.39%--
07/08/2026409.070409.070409.070409.070-0.75%--
07/07/2026415.240415.240412.170412.170-0.80%--
07/06/2026415.480415.480415.480415.480+0.52%--
07/03/2026416.910416.910413.220413.320+1.81%--
07/02/2026403.880405.980403.880405.980+1.35%--
07/01/2026398.290400.960398.290400.570+1.59%13,61934
06/30/2026389.560394.310389.560394.310+1.67%--
06/29/2026387.830387.830387.830387.830+0.20%--
06/26/2026390.840390.840386.540387.040+0.26%--
06/25/2026382.700386.040382.700386.040+2.60%15,30840
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas