LastChg. % 1DChg. Abs.
97.420-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202697.42097.42097.42097.420-0.07%--
07/23/202697.49097.49097.49097.490-0.02%--
07/22/202697.51097.51097.51097.510-0.21%--
07/21/202697.72097.72097.72097.720-0.19%--
07/20/202697.91097.91097.91097.910-0.12%--
07/17/202698.03098.03098.03098.030-0.02%--
07/16/202698.05098.05098.05098.050-0.12%--
07/15/202698.17098.17098.17098.170+0.23%--
07/14/202697.94097.94097.94097.940-0.60%--
07/13/202698.53098.53098.53098.530+0.11%--
07/10/202698.42098.42098.42098.420+0.26%--
07/09/202698.16098.16098.16098.160-1.53%--
07/08/202699.69099.69099.69099.690+0.34%--
07/07/202699.35099.35099.35099.350-0.14%--
07/06/202699.49099.49099.49099.490-0.50%--
07/02/202699.99099.99099.99099.990-0.30%--
06/30/2026100.290100.290100.290100.290+0.09%--
06/29/2026100.200100.200100.200100.200+0.15%--
06/26/2026100.050100.050100.050100.050+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas