LastChg. % 1DChg. Abs.
95.000+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202695.00095.00095.00095.000+0.21%--
07/23/202694.80094.80094.80094.800-0.21%--
07/22/202695.00095.00095.00095.000-0.05%--
07/21/202695.05095.05095.05095.050-0.31%--
07/20/202695.35095.35095.35095.350-0.16%--
07/17/202695.50095.50095.50095.500+0.16%--
07/16/202695.35095.35095.35095.350-0.16%--
07/15/202695.50095.50095.50095.500-0.16%--
07/14/202695.65095.65095.65095.650-0.21%--
07/13/202695.85095.85095.85095.850-0.10%--
07/10/202695.95095.95095.95095.950+0.10%--
07/09/202695.85095.85095.85095.850+0.16%--
07/08/202695.70095.70095.70095.700-0.83%--
07/07/202696.50096.50096.50096.500-0.36%--
07/06/202696.85096.85096.85096.850-0.10%--
07/03/202696.95096.95096.95096.950-0.21%--
07/02/202697.15097.15097.15097.150-0.26%--
07/01/202697.40097.40097.40097.400-0.20%--
06/30/202697.60097.60097.60097.600+0.05%--
06/29/202697.55097.55097.55097.550-0.05%--
06/26/202697.60097.60097.60097.6000.00%--
06/25/202697.60097.60097.60097.600+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas