LastChg. % 1DChg. Abs.
94.000-0.53%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202694.00094.00094.00094.000-0.53%37,60040,000
07/13/202694.50094.50094.50094.500-3.08%3,7804,000
06/26/202697.50097.50097.50097.500+1.04%19,50020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000