LastChg. % 1DChg. Abs.
95.400+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202695.40095.40095.40095.400+0.21%--
07/23/202695.20095.20095.20095.200-0.21%--
07/22/202695.40095.40095.40095.400-0.05%--
07/21/202695.45095.45095.45095.450-0.31%--
07/20/202695.75095.75095.75095.750-0.10%--
07/17/202695.85095.85095.85095.850+0.10%--
07/16/202695.75095.75095.75095.750-0.16%--
07/15/202695.90095.90095.90095.900-0.16%--
07/14/202696.05096.05096.05096.050-0.21%--
07/13/202696.25096.25096.25096.250-0.10%--
07/10/202696.35096.35096.35096.350+0.10%--
07/09/202696.25096.25096.25096.250+0.16%--
07/08/202696.10096.10096.10096.100-0.83%--
07/07/202696.90096.90096.90096.900-0.36%--
07/06/202697.25097.25097.25097.250-0.05%--
07/03/202697.30097.30097.30097.300-0.21%--
07/02/202697.50097.50097.50097.500-0.31%--
07/01/202697.80097.80097.80097.800-0.20%--
06/30/202698.00098.00098.00098.000+0.05%--
06/29/202697.95097.95097.95097.950-0.05%--
06/26/202698.00098.00098.00098.0000.00%--
06/25/202698.00098.00098.00098.000+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas