LastChg. % 1DChg. Abs.
96.180-0.09%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202696.18096.18096.18096.180-0.09%159,659166,000
07/15/202696.27096.27096.27096.270-0.44%131,505136,600
07/08/202696.70096.70096.70096.700-19,34020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000