LastChg. % 1DChg. Abs.
94.050+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202694.05094.05094.05094.050+0.21%--
07/23/202693.85093.85093.85093.850-0.21%--
07/22/202694.05094.05094.05094.050-0.05%--
07/21/202694.10094.10094.10094.100-0.32%--
07/20/202694.40094.40094.40094.400-0.11%--
07/17/202694.50094.50094.50094.500+0.11%--
07/16/202694.40094.40094.40094.400-0.11%--
07/15/202694.50094.50094.50094.500-0.16%--
07/14/202694.65094.65094.65094.650-0.21%--
07/13/202694.85094.85094.85094.850-0.11%--
07/10/202694.95094.95094.95094.950+0.05%--
07/09/202694.90094.90094.90094.900+0.21%--
07/08/202694.70094.70094.70094.700-0.84%--
07/07/202695.50095.50095.50095.500-0.31%--
07/06/202695.80095.80095.80095.800-0.10%--
07/03/202695.90095.90095.90095.900-0.21%--
07/02/202696.10096.10096.10096.100-0.26%--
07/01/202696.35096.35096.35096.350-0.21%--
06/30/202696.55096.55096.55096.550+0.05%--
06/29/202696.50096.50096.50096.500-0.05%--
06/26/202696.55096.55096.55096.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas