| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.460 | -0.03% | -0.030 |
| 07/24/2026, 09:05:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 96.460 | 96.460 | 96.460 | 96.460 | -0.03% | - | - |
| 07/23/2026 | 96.490 | 96.490 | 96.490 | 96.490 | -0.05% | - | - |
| 07/22/2026 | 96.540 | 96.540 | 96.540 | 96.540 | -0.34% | - | - |
| 07/21/2026 | 96.740 | 96.870 | 96.740 | 96.870 | +0.06% | 19,374 | 20,000 |
| 07/17/2026 | 96.960 | 96.960 | 96.810 | 96.810 | -0.10% | 85,193 | 88,000 |
| 07/16/2026 | 96.910 | 96.910 | 96.910 | 96.910 | +0.06% | - | - |
| 07/15/2026 | 96.850 | 96.850 | 96.850 | 96.850 | -0.26% | - | - |
| 07/14/2026 | 96.830 | 97.100 | 96.830 | 97.100 | +0.03% | - | - |
| 07/13/2026 | 97.100 | 97.100 | 97.070 | 97.070 | -0.19% | - | - |
| 07/10/2026 | 97.260 | 97.260 | 97.250 | 97.250 | +0.12% | - | - |
| 07/09/2026 | 97.060 | 97.130 | 97.060 | 97.130 | +0.24% | - | - |
| 07/08/2026 | 97.260 | 97.260 | 96.900 | 96.900 | -0.69% | - | - |
| 07/07/2026 | 97.660 | 97.660 | 97.570 | 97.570 | -0.26% | - | - |
| 07/06/2026 | 97.920 | 97.920 | 97.820 | 97.820 | -0.09% | - | - |
| 07/03/2026 | 97.910 | 97.910 | 97.910 | 97.910 | -0.12% | - | - |
| 07/02/2026 | 98.030 | 98.030 | 98.030 | 98.030 | -0.09% | - | - |
| 07/01/2026 | 98.060 | 98.120 | 98.060 | 98.120 | -0.13% | 45,134 | 46,000 |
| 06/29/2026 | 98.250 | 98.250 | 98.250 | 98.250 | -0.07% | - | - |
| 06/26/2026 | 98.320 | 98.320 | 98.320 | 98.320 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover