LastChg. % 1DChg. Abs.
97.120+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202696.97097.12096.97097.120+0.21%--
07/23/202696.93096.93096.92096.920-0.16%--
07/22/202697.00097.08097.00097.080+0.05%--
07/21/202697.24097.24097.03097.030-0.32%--
07/20/202697.39097.39097.34097.340-0.27%--
07/17/202697.46097.60097.46097.600+0.35%48,80050,000
07/16/202697.37097.37097.26097.260-0.17%--
07/15/202697.55097.55097.38097.430-0.13%202,904208,000
07/14/202697.38097.56097.38097.560-0.13%--
07/13/202697.74097.74097.69097.690-0.16%--
07/10/202697.89097.89097.85097.850+0.16%--
07/09/202697.67097.69097.67097.690+0.06%--
07/08/202697.92097.92097.63097.630-0.70%--
07/07/202698.33098.33098.32098.320-0.28%--
07/06/202698.79098.79098.60098.600-0.07%--
07/03/202698.78098.78098.67098.670-0.14%--
07/02/202698.87098.89098.81098.810-0.18%19,77820,000
07/01/202698.99098.99098.99098.990-0.27%--
06/30/202699.39099.39099.26099.2600.00%--
06/29/202699.31099.31099.26099.260-0.06%--
06/26/202699.41099.41099.32099.320-0.02%--
06/25/202699.21099.34099.21099.340+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas