LastChg. % 1DChg. Abs.
101.570-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026101.570101.570101.570101.570-0.05%--
07/22/2026101.670101.670101.620101.620-0.19%--
07/21/2026101.810101.810101.810101.810-0.22%--
07/17/2026102.030102.030102.030102.0300.00%--
07/16/2026102.030102.030102.030102.030+0.07%--
07/15/2026101.960101.960101.960101.960-0.16%--
07/14/2026101.950102.120101.950102.120-0.01%--
07/13/2026102.020102.130102.020102.130+0.02%--
07/10/2026102.150102.150102.110102.1100.00%--
07/09/2026102.040102.110102.040102.110+0.17%--
07/08/2026102.160102.160101.940101.940-0.40%--
07/07/2026102.410102.410102.350102.350-0.14%--
07/06/2026102.540102.540102.490102.490-0.09%--
07/03/2026102.580102.580102.580102.580-0.04%--
07/02/2026102.620102.620102.620102.620-0.04%--
07/01/2026102.600102.660102.600102.660+0.02%--
06/29/2026102.640102.640102.640102.640-0.02%--
06/26/2026102.660102.660102.660102.660+0.09%--
06/25/2026102.570102.570102.570102.570-0.15%--
06/24/2026102.720102.720102.720102.720+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas