LastChg. % 1DChg. Abs.
94.750+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202694.75094.75094.75094.750+0.21%--
07/23/202694.55094.55094.55094.550-0.21%--
07/22/202694.75094.75094.75094.750-0.11%--
07/21/202694.85094.85094.85094.850-0.26%--
07/20/202695.10095.10095.10095.100-0.16%--
07/17/202695.25095.25095.25095.250+0.16%--
07/16/202695.10095.10095.10095.100-0.16%--
07/15/202695.25095.25095.25095.250-0.10%--
07/14/202695.35095.35095.35095.350-0.26%--
07/13/202695.60095.60095.60095.600-0.05%--
07/10/202695.65095.65095.65095.650+0.05%--
07/09/202695.60095.60095.60095.600+0.16%--
07/08/202695.45095.45095.45095.450-0.73%--
07/07/202696.15096.15096.15096.150-0.31%--
07/06/202696.45096.45096.45096.450-0.10%--
07/03/202696.55096.55096.55096.550-0.16%--
07/02/202696.70096.70096.70096.700-0.21%--
07/01/202696.90096.90096.90096.900-0.21%--
06/30/202697.10097.10097.10097.100+0.05%--
06/29/202697.05097.05097.05097.050-0.05%--
06/26/202697.10097.10097.10097.1000.00%--
06/25/202697.10097.10097.10097.100+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas