LastChg. % 1DChg. Abs.
98.100-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202698.10098.10098.10098.100-0.10%--
07/21/202698.20098.20098.20098.200-0.10%--
07/20/202698.30098.30098.30098.300-0.05%--
07/17/202698.35098.35098.35098.350+0.05%--
07/16/202698.30098.30098.30098.3000.00%--
07/15/202698.30098.30098.30098.300-0.05%--
07/14/202698.35098.35098.35098.350-0.15%--
07/13/202698.50098.50098.50098.500-0.05%--
07/10/202698.55098.55098.55098.550-0.05%--
07/09/202698.60098.60098.60098.600+0.10%--
07/08/202698.50098.50098.50098.500-0.25%--
07/07/202698.75098.75098.75098.750-0.10%--
07/06/202698.85098.85098.85098.850-0.05%--
07/03/202698.90098.90098.90098.900-0.05%--
07/02/202698.90098.95098.90098.950+0.05%77,14278,000
07/01/202698.90098.90098.90098.900-0.05%--
06/30/202698.95098.95098.95098.950+0.05%--
06/29/202698.90098.90098.90098.900-0.05%--
06/26/202698.95098.95098.95098.9500.00%--
06/25/202698.95098.95098.95098.950+0.05%--
06/24/202698.90098.90098.90098.900+0.05%--
06/23/202698.85098.85098.85098.850+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas