| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.100 | -0.05% | -0.050 |
| 07/23/2026, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 103.100 | 103.100 | 103.100 | 103.100 | -0.05% | - | - |
| 07/22/2026 | 103.020 | 103.150 | 103.020 | 103.150 | 0.00% | - | - |
| 07/21/2026 | 103.150 | 103.150 | 103.150 | 103.150 | -0.82% | - | - |
| 07/20/2026 | 104.000 | 104.000 | 104.000 | 104.000 | +0.71% | 52,000 | 50,000 |
| 07/17/2026 | 103.270 | 103.270 | 103.270 | 103.270 | -0.02% | - | - |
| 07/16/2026 | 103.290 | 103.290 | 103.290 | 103.290 | +0.06% | - | - |
| 07/15/2026 | 103.230 | 103.230 | 103.230 | 103.230 | -0.14% | - | - |
| 07/14/2026 | 103.190 | 103.370 | 103.190 | 103.370 | -0.03% | - | - |
| 07/13/2026 | 103.480 | 103.480 | 103.400 | 103.400 | -0.17% | - | - |
| 07/10/2026 | 103.620 | 103.620 | 103.580 | 103.580 | 0.00% | - | - |
| 07/09/2026 | 103.520 | 103.580 | 103.520 | 103.580 | +0.15% | - | - |
| 07/08/2026 | 103.620 | 104.000 | 103.430 | 103.430 | -0.37% | 52,000 | 50,000 |
| 07/07/2026 | 104.380 | 104.380 | 103.810 | 103.810 | -0.36% | 99,744 | 96,000 |
| 07/06/2026 | 104.180 | 104.180 | 104.180 | 104.180 | +0.37% | - | - |
| 07/03/2026 | 103.800 | 103.800 | 103.800 | 103.800 | -0.01% | - | - |
| 07/02/2026 | 103.810 | 103.810 | 103.810 | 103.810 | -0.03% | - | - |
| 07/01/2026 | 103.800 | 103.840 | 103.800 | 103.840 | +0.01% | - | - |
| 06/30/2026 | 103.830 | 103.830 | 103.830 | 103.830 | 0.00% | - | - |
| 06/29/2026 | 104.450 | 104.450 | 103.830 | 103.830 | -0.07% | - | - |
| 06/26/2026 | 103.910 | 103.910 | 103.900 | 103.900 | 0.00% | - | - |
| 06/25/2026 | 103.900 | 103.900 | 103.900 | 103.900 | 0.00% | - | - |
| 06/24/2026 | 103.350 | 103.900 | 103.350 | 103.900 | +0.53% | 93,150 | 90,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover