LastChg. % 1DChg. Abs.
99.550+0.91%+0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202699.55099.55099.55099.550+0.91%--
07/23/202698.65098.65098.65098.650-0.10%--
07/22/202698.75098.75098.75098.750-0.10%--
07/21/202698.85098.85098.85098.850-0.10%--
07/20/202698.95098.95098.95098.950-0.10%--
07/17/202699.05099.05099.05099.050+0.05%--
07/16/202699.00099.00099.00099.000-0.05%--
07/15/202699.05099.05099.05099.050-0.05%--
07/14/202699.10099.10099.10099.100-0.15%--
07/13/202699.25099.25099.25099.250-0.05%--
07/10/202699.30099.30099.30099.300-0.05%--
07/09/202699.35099.35099.35099.350+0.10%--
07/08/202699.25099.25099.25099.250-0.30%--
07/07/202699.55099.55099.55099.550-0.15%--
07/06/202699.70099.70099.70099.7000.00%--
07/03/202699.70099.70099.70099.700-0.10%--
07/02/202699.80099.80099.80099.8000.00%--
07/01/202699.80099.80099.80099.8000.00%--
06/30/202699.80099.80099.80099.8000.00%--
06/29/202699.80099.80099.80099.800-0.05%--
06/26/202699.85099.85099.85099.850+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas