LastChg. % 1DChg. Abs.
95.910+0.24%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202695.74095.91095.74095.910+0.24%--
07/23/202695.69095.69095.68095.680-0.18%--
07/22/202695.77095.85095.77095.850+0.09%--
07/21/202696.00096.06095.76095.760-0.41%96,060100,000
07/20/202696.25096.25096.15096.150-0.26%--
07/17/202696.29096.40096.29096.400+0.40%--
07/16/202696.17096.17096.02096.020-0.25%--
07/15/202696.17096.26096.17096.260-0.11%--
07/14/202696.22096.37096.22096.370-0.17%--
07/13/202696.56096.56096.53096.530-0.13%--
07/10/202696.73096.73096.66096.660+0.22%--
07/09/202696.44096.45096.44096.450+0.06%--
07/08/202696.74096.74096.39096.390-0.81%--
07/07/202697.19097.19097.18097.180-0.39%--
07/06/202697.82097.82097.56097.560-0.13%--
07/03/202697.82097.82097.69097.690-0.15%3,9134,000
07/02/202697.92097.99097.84097.840-0.25%39,98040,800
07/01/202698.11098.11098.09098.090-0.41%--
06/30/202698.75098.75098.49098.490-0.02%3,9504,000
06/29/202698.58098.58098.51098.510-0.02%--
06/26/202698.72098.72098.53098.530-0.11%49,35550,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas