LastChg. % 1DChg. Abs.
99.750+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202699.75099.75099.75099.750+0.20%--
07/23/202699.55099.55099.55099.550-0.20%--
07/22/202699.75099.75099.75099.750-0.10%--
07/21/202699.85099.85099.85099.850-0.30%--
07/20/2026100.150100.150100.150100.150-0.10%--
07/17/2026100.250100.250100.250100.250+0.10%--
07/16/2026100.150100.150100.150100.150-0.10%--
07/15/2026100.250100.250100.250100.250-0.15%--
07/14/2026100.400100.400100.400100.400-0.20%--
07/13/2026100.600100.600100.600100.600-0.10%--
07/10/2026100.700100.700100.700100.700+0.05%--
07/09/2026100.650100.650100.650100.650+0.15%--
07/08/2026100.500100.500100.500100.500-0.69%--
07/07/2026101.200101.200101.200101.200-0.30%--
07/06/2026101.500101.500101.500101.500-0.05%--
07/03/2026101.550101.550101.550101.550-0.20%--
07/02/2026101.750101.750101.750101.750-0.20%--
07/01/2026101.950101.950101.950101.950-0.15%--
06/30/2026102.100102.100102.100102.100+0.05%--
06/29/2026102.050102.050102.050102.050-0.05%--
06/26/2026102.100102.100102.100102.1000.00%--
06/25/2026102.100102.100102.100102.100+0.10%--
06/24/2026102.000102.000102.000102.000+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas