LastChg. % 1DChg. Abs.
101.720+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026101.610101.720101.610101.720+0.15%--
07/23/2026101.560101.570101.560101.570-0.13%--
07/22/2026101.680101.700101.680101.700-0.03%--
07/21/2026101.830101.830101.730101.730-0.14%--
07/20/2026101.890101.890101.870101.870-0.08%50,94550,000
07/17/2026102.050102.050101.950101.950+0.05%18,36918,000
07/16/2026102.040102.040101.900101.900-0.11%10,20410,000
07/15/2026101.970102.010101.970102.010-0.03%--
07/14/2026101.880102.040101.880102.040-0.11%--
07/13/2026102.190102.240102.150102.150-0.15%10,22410,000
07/10/2026102.340102.370102.300102.300+0.07%106,465104,000
07/09/2026102.270102.290102.230102.230+0.02%66,69065,200
07/08/2026102.410102.410102.210102.210-0.39%12,28912,000
07/07/2026102.620102.620102.610102.610-0.16%--
07/06/2026102.870102.870102.770102.770-0.03%--
07/03/2026102.890102.890102.800102.800-0.11%--
07/02/2026102.920102.950102.910102.910-0.04%30,88530,000
07/01/2026102.930102.950102.930102.950-0.06%--
06/30/2026103.080103.080103.010103.010+0.01%--
06/29/2026103.010103.010103.000103.000-0.03%--
06/26/2026103.070103.110103.030103.030+0.01%412,440400,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas