| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.220 | -0.09% | -0.090 |
| 05/20/2024, 16:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 103.350 | 103.490 | 103.350 | 103.490 | +0.16% | - | - |
| 04/23/2024 | 103.580 | 103.640 | 103.580 | 103.640 | +0.14% | - | - |
| 04/24/2024 | 103.420 | 103.420 | 103.060 | 103.060 | -0.56% | - | - |
| 04/25/2024 | 103.120 | 103.120 | 102.700 | 102.700 | -0.35% | - | - |
| 04/26/2024 | 102.920 | 103.170 | 102.920 | 103.170 | +0.46% | - | - |
| 04/29/2024 | 103.260 | 103.400 | 103.260 | 103.400 | +0.22% | - | - |
| 04/30/2024 | 103.340 | 103.340 | 103.060 | 103.060 | -0.33% | - | - |
| 05/02/2024 | 103.370 | 103.370 | 103.170 | 103.170 | +0.11% | - | - |
| 05/03/2024 | 103.320 | 103.470 | 103.320 | 103.470 | +0.29% | - | - |
| 05/06/2024 | 103.750 | 103.770 | 103.630 | 103.630 | +0.15% | 24,900 | 24,000 |
| 05/07/2024 | 103.750 | 103.850 | 103.750 | 103.850 | +0.21% | - | - |
| 05/08/2024 | 103.800 | 103.800 | 103.640 | 103.640 | -0.20% | - | - |
| 05/10/2024 | 103.630 | 103.630 | 103.390 | 103.390 | -0.24% | - | - |
| 05/13/2024 | 103.370 | 103.420 | 103.370 | 103.420 | +0.03% | - | - |
| 05/14/2024 | 103.480 | 103.480 | 103.250 | 103.250 | -0.16% | - | - |
| 05/15/2024 | 103.400 | 103.760 | 103.400 | 103.760 | +0.49% | - | - |
| 05/16/2024 | 103.920 | 103.920 | 103.690 | 103.690 | -0.07% | - | - |
| 05/17/2024 | 103.490 | 103.490 | 103.310 | 103.310 | -0.37% | - | - |
| 05/20/2024 | 103.190 | 103.220 | 103.190 | 103.220 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover