LastChg. % 1DChg. Abs.
100.200+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026100.200100.200100.200100.200+0.05%--
07/23/2026100.150100.150100.150100.150-0.05%--
07/22/2026100.200100.200100.200100.200-0.05%--
07/21/2026100.250100.250100.250100.250-0.05%--
07/20/2026100.300100.300100.300100.3000.00%--
07/17/2026100.300100.300100.300100.3000.00%--
07/16/2026100.300100.300100.300100.3000.00%--
07/15/2026100.300100.300100.300100.300-0.05%--
07/14/2026100.350100.350100.350100.350-0.05%--
07/13/2026100.400100.400100.400100.400-0.05%--
07/10/2026100.450100.450100.450100.4500.00%--
07/09/2026100.450100.450100.450100.450+0.05%--
07/08/2026100.400100.400100.400100.400-0.15%--
07/07/2026100.550100.550100.550100.550-0.05%--
07/06/2026100.600100.600100.600100.6000.00%--
07/03/2026100.600100.600100.600100.600-0.05%--
07/02/2026100.650100.650100.650100.650+0.05%--
07/01/2026100.600100.600100.600100.6000.00%--
06/30/2026100.600100.600100.600100.6000.00%--
06/29/2026100.600100.600100.600100.600-0.05%--
06/26/2026100.650100.650100.650100.650+0.05%--
06/25/2026100.600100.600100.600100.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas