| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.270 | +0.20% | +0.200 |
| 07/24/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 98.140 | 98.270 | 98.140 | 98.270 | +0.20% | - | - |
| 07/23/2026 | 98.070 | 98.070 | 98.070 | 98.070 | -0.15% | - | - |
| 07/22/2026 | 98.170 | 98.220 | 98.170 | 98.220 | +0.01% | - | - |
| 07/21/2026 | 98.390 | 98.520 | 98.210 | 98.210 | -0.25% | 98,520 | 100,000 |
| 07/20/2026 | 98.460 | 98.650 | 98.460 | 98.460 | -0.08% | 39,460 | 40,000 |
| 07/17/2026 | 98.550 | 98.660 | 98.540 | 98.540 | +0.12% | 100,633 | 102,000 |
| 07/16/2026 | 98.510 | 98.510 | 98.420 | 98.420 | -0.11% | - | - |
| 07/15/2026 | 98.600 | 98.600 | 98.500 | 98.530 | -0.12% | 15,776 | 16,000 |
| 07/14/2026 | 98.450 | 98.650 | 98.450 | 98.650 | -0.13% | 13,793 | 14,000 |
| 07/13/2026 | 98.810 | 98.810 | 98.780 | 98.780 | -0.14% | - | - |
| 07/10/2026 | 98.970 | 98.970 | 98.920 | 98.920 | +0.11% | - | - |
| 07/09/2026 | 98.800 | 98.810 | 98.800 | 98.810 | +0.07% | - | - |
| 07/08/2026 | 99.010 | 99.010 | 98.740 | 98.740 | -0.57% | - | - |
| 07/07/2026 | 99.340 | 99.340 | 99.310 | 99.310 | -0.25% | - | - |
| 07/06/2026 | 99.830 | 99.840 | 99.560 | 99.560 | -0.05% | 155,715 | 156,000 |
| 07/03/2026 | 99.700 | 99.700 | 99.610 | 99.610 | -0.11% | - | - |
| 07/02/2026 | 99.750 | 99.750 | 99.720 | 99.720 | -0.11% | - | - |
| 07/01/2026 | 99.820 | 99.830 | 99.820 | 99.830 | -0.18% | - | - |
| 06/30/2026 | 100.090 | 100.090 | 100.010 | 100.010 | 0.00% | - | - |
| 06/29/2026 | 100.010 | 100.010 | 100.010 | 100.010 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover