LastChg. % 1DChg. Abs.
98.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202698.00098.00098.00098.0000.00%9,80010,000
07/22/202698.00098.00098.00098.000+0.50%58,80060,000
07/15/202697.51097.51097.51097.510-0.31%78,00880,000
07/08/202697.81097.81097.81097.810-0.09%11,73712,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000