LastChg. % 1DChg. Abs.
93.830+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202693.77093.83093.77093.830+0.11%--
07/23/202693.80093.80093.73093.730-0.07%150,076160,000
07/22/202693.81093.81093.80093.800-0.01%--
07/21/202693.87093.89093.81093.810-0.06%244,072260,000
07/20/202693.88093.88093.86093.870-0.01%148,330158,000
07/17/202693.91093.91093.88093.880+0.01%--
07/16/202693.92093.92093.87093.870-0.03%--
07/15/202693.88093.90093.88093.9000.00%--
07/14/202693.86093.90093.80093.900-0.04%93,854100,000
07/13/202693.97093.97093.94093.940-0.10%--
07/10/202694.06094.06094.03094.030+0.03%--
07/09/202694.02094.02094.00094.000+0.03%--
07/08/202694.07094.07093.97093.970-0.19%--
07/07/202694.17094.17094.15094.150-0.10%--
07/06/202694.29094.29094.24094.240-0.01%--
07/03/202694.29094.29094.25094.250-0.05%--
07/02/202694.28094.33094.28094.300+0.05%179,227190,000
07/01/202694.23094.25094.23094.250-0.02%--
06/30/202694.28094.28094.27094.270+0.02%--
06/29/202694.27094.27094.25094.250-0.04%--
06/26/202694.28094.29094.28094.290+0.05%--
06/25/202694.18094.24094.18094.240+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas