LastChg. % 1DChg. Abs.
87.270+0.25%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202687.06087.06087.05087.050-0.15%--
07/22/202687.10087.18087.10087.180+0.07%--
07/21/202687.25087.25087.12087.120-0.18%--
07/20/202687.28087.28087.28087.280-0.06%--
07/17/202687.37087.37087.33087.330+0.06%--
07/16/202687.35087.35087.28087.280-0.07%--
07/15/202687.32087.34087.32087.340-0.07%--
07/14/202687.26087.40087.26087.400-0.10%--
07/13/202687.52087.52087.49087.490-0.14%--
07/10/202687.65087.65087.61087.610+0.08%--
07/09/202687.54087.54087.54087.540+0.08%--
07/08/202687.68087.68087.47087.470-0.44%7,0148,000
07/07/202687.88087.88087.86087.860-0.19%--
07/06/202688.13088.13088.03088.030-0.03%--
07/03/202688.13088.13088.06088.060-0.09%--
07/02/202688.15088.15088.14088.140-0.03%--
07/01/202688.15088.17088.15088.170-0.06%--
06/30/202688.28088.28088.22088.2200.00%--
06/29/202688.22088.22088.22088.220-0.02%--
06/26/202688.27088.27088.24088.240+0.05%--
06/25/202688.12088.20088.12088.200+0.09%--
06/24/202687.97088.12087.97088.120+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas