| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.890 | +0.23% | +0.300 |
| 07/16/2026, 13:00:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 132.890 | 132.890 | 132.890 | 132.890 | +0.23% | 212,624 | 160,000 |
| 07/14/2026 | 132.590 | 132.590 | 132.590 | 132.590 | 0.00% | 53,036 | 40,000 |
| 07/13/2026 | 132.590 | 132.590 | 132.590 | 132.590 | +0.45% | 185,626 | 140,000 |
| 07/10/2026 | 132.000 | 132.000 | 132.000 | 132.000 | -0.11% | 264,000 | 200,000 |
| 07/09/2026 | 132.150 | 132.150 | 132.150 | 132.150 | -0.32% | 105,720 | 80,000 |
| 07/08/2026 | 132.580 | 132.580 | 132.580 | 132.580 | +0.11% | 167,051 | 126,000 |
| 07/07/2026 | 132.440 | 132.440 | 132.440 | 132.440 | +0.55% | 158,928 | 120,000 |
| 06/26/2026 | 131.710 | 131.710 | 131.710 | 131.710 | - | 52,684 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover