LastChg. % 1DChg. Abs.
96.1000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202696.10096.10096.10096.1000.00%--
07/22/202696.10096.10096.10096.1000.00%--
07/21/202696.10096.10096.10096.100-0.05%--
07/20/202696.15096.15096.15096.150-0.05%--
07/17/202696.20096.20096.20096.2000.00%--
07/16/202696.20096.20096.20096.2000.00%--
07/15/202696.20096.20096.20096.2000.00%--
07/14/202696.20096.20096.20096.200-0.10%--
07/13/202696.30096.30096.30096.3000.00%--
07/10/202696.30096.30096.30096.3000.00%--
07/09/202696.30096.30096.30096.300+0.05%--
07/08/202696.25096.25096.25096.250-0.10%--
07/07/202696.35096.35096.35096.350-0.05%--
07/06/202696.40096.40096.40096.400+0.05%--
07/03/202696.35096.35096.35096.3500.00%--
07/02/202696.35096.35096.35096.3500.00%--
07/01/202696.35096.35096.35096.350-0.05%--
06/30/202696.40096.40096.40096.4000.00%1,9282,000
06/29/202696.40096.40096.40096.4000.00%--
06/26/202696.40096.40096.40096.4000.00%--
06/25/202696.40096.40096.40096.4000.00%--
06/24/202696.40096.40096.40096.400+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas