LastChg. % 1DChg. Abs.
95.400+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202695.40095.40095.40095.400+0.05%--
07/23/202695.35095.35095.35095.3500.00%--
07/22/202695.35095.35095.35095.350-0.05%--
07/21/202695.40095.40095.40095.400-0.05%--
07/20/202695.45095.45095.45095.450+0.05%--
07/17/202695.40095.40095.40095.400-0.05%--
07/16/202695.45095.45095.45095.4500.00%--
07/15/202695.45095.45095.45095.4500.00%--
07/14/202695.45095.45095.45095.450-0.05%--
07/13/202695.50095.50095.50095.500-0.05%--
07/10/202695.55095.55095.55095.5500.00%--
07/09/202695.55095.55095.55095.550+0.05%--
07/08/202695.50095.50095.50095.500-0.16%--
07/07/202695.65095.65095.65095.6500.00%--
07/06/202695.65095.65095.65095.6500.00%--
07/03/202695.65095.65095.65095.650-0.05%--
07/02/202695.70095.70095.70095.700+0.10%--
07/01/202695.60095.60095.60095.600+0.05%--
06/30/202695.55095.55095.55095.5500.00%--
06/29/202695.55095.55095.55095.550-0.05%--
06/26/202695.60095.60095.60095.600+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas