LastChg. % 1DChg. Abs.
93.850+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202693.85093.85093.85093.850+0.16%--
07/23/202693.70093.70093.70093.700-0.11%--
07/22/202693.80093.80093.80093.800-0.16%--
07/21/202693.95093.95093.95093.950-0.11%--
07/20/202694.05094.05094.05094.050-0.05%--
07/17/202694.10094.10094.10094.1000.00%--
07/16/202694.10094.10094.10094.100-0.11%--
07/15/202694.20094.20094.20094.2000.00%--
07/14/202694.20094.20094.20094.200-0.05%--
07/13/202694.25094.25094.25094.250-0.21%--
07/10/202694.45094.45094.45094.4500.00%--
07/09/202694.45094.45094.45094.450+0.16%--
07/08/202694.30094.30094.30094.300-0.42%--
07/07/202694.70094.70094.70094.700-0.16%--
07/06/202694.85094.85094.85094.8500.00%--
07/03/202694.85094.85094.85094.850-0.11%--
07/02/202694.95094.95094.95094.950-0.05%--
07/01/202695.00095.00095.00095.000-0.05%--
06/30/202695.05095.05095.05095.050+0.05%--
06/29/202695.00095.00095.00095.000+1.39%--
06/26/202693.70093.70093.70093.7000.00%--
06/25/202693.70093.70093.70093.700+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas