LastChg. % 1DChg. Abs.
96.150+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202696.15096.15096.15096.150+0.16%--
07/23/202696.10096.10096.00096.000-0.10%48,05050,000
07/22/202696.10096.10096.10096.100-0.10%--
07/21/202696.20096.20096.20096.200-0.10%--
07/20/202696.30096.30096.30096.300-0.05%--
07/17/202696.35096.35096.35096.3500.00%--
07/16/202696.35096.35096.35096.3500.00%--
07/15/202696.35096.35096.35096.350-0.05%--
07/14/202696.40096.40096.40096.400-0.10%--
07/13/202696.50096.50096.50096.500-0.10%--
07/10/202697.65097.65096.60096.6000.00%21,48322,000
07/09/202696.55096.60096.55096.600+0.16%67,58570,000
07/08/202696.45096.45096.45096.450-0.31%--
07/07/202696.75096.75096.75096.750-0.10%--
07/06/202697.00097.00096.85096.850-0.05%5,8206,000
07/03/202696.90096.90096.90096.900-0.05%--
07/02/202696.95096.95096.95096.950+0.05%--
07/01/202696.90096.90096.90096.900-0.05%--
06/30/202696.95096.95096.95096.950+0.05%--
06/29/202696.90096.90096.90096.900-0.05%--
06/26/202696.95096.95096.95096.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas