| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.550 | -0.06% | -0.060 |
| 05/10/2024, 16:00:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 92.940 | 92.940 | 92.780 | 92.780 | -0.32% | - | - |
| 04/16/2024 | 92.810 | 92.810 | 92.620 | 92.620 | -0.17% | - | - |
| 04/17/2024 | 92.630 | 92.630 | 92.630 | 92.630 | +0.01% | - | - |
| 04/18/2024 | 92.730 | 92.730 | 92.600 | 92.600 | -0.03% | - | - |
| 04/19/2024 | 92.620 | 92.620 | 92.440 | 92.440 | -0.17% | - | - |
| 04/22/2024 | 92.480 | 92.600 | 92.480 | 92.600 | +0.17% | 24,045 | 26,000 |
| 04/23/2024 | 92.610 | 92.670 | 92.610 | 92.670 | +0.08% | - | - |
| 04/24/2024 | 92.560 | 92.560 | 92.410 | 92.410 | -0.28% | - | - |
| 04/25/2024 | 92.450 | 92.450 | 92.210 | 92.210 | -0.22% | - | - |
| 04/26/2024 | 92.300 | 92.410 | 92.300 | 92.410 | +0.22% | - | - |
| 04/29/2024 | 92.480 | 92.530 | 92.480 | 92.530 | +0.13% | - | - |
| 04/30/2024 | 92.480 | 92.480 | 92.320 | 92.320 | -0.23% | - | - |
| 05/02/2024 | 92.540 | 92.540 | 92.400 | 92.400 | +0.09% | 9,254 | 10,000 |
| 05/03/2024 | 92.500 | 92.660 | 92.500 | 92.660 | +0.28% | - | - |
| 05/06/2024 | 92.690 | 92.690 | 92.680 | 92.680 | +0.02% | - | - |
| 05/07/2024 | 92.720 | 92.760 | 92.720 | 92.760 | +0.09% | - | - |
| 05/08/2024 | 92.750 | 92.750 | 92.680 | 92.680 | -0.09% | - | - |
| 05/09/2024 | 92.620 | 92.620 | 92.610 | 92.610 | -0.08% | - | - |
| 05/10/2024 | 92.680 | 92.680 | 92.550 | 92.550 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover