LastChg. % 1DChg. Abs.
96.810+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202696.79096.81096.79096.810+0.05%--
07/23/202696.87096.87096.76096.760-0.05%9,68710,000
07/22/202696.79096.81096.79096.810+0.01%--
07/21/202696.82096.82096.80096.800-0.02%58,08660,000
07/20/202696.80096.82096.80096.8200.00%--
07/17/202696.85096.85096.82096.820-0.01%--
07/16/202696.86096.86096.83096.830-0.02%--
07/15/202696.83096.85096.83096.8500.00%--
07/14/202696.77096.85096.77096.850-0.05%--
07/13/202696.90096.90096.90096.900-0.05%--
07/10/202696.97096.97096.95096.950+0.02%--
07/09/202696.92096.93096.92096.930+0.04%--
07/08/202696.97096.97096.89096.890-0.14%--
07/07/202697.06097.16097.03097.030-0.06%13,60214,000
07/06/202697.12097.12097.09097.090-0.01%--
07/03/202697.13097.13097.10097.100-0.03%--
07/02/202697.12097.13097.12097.130+0.02%--
07/01/202697.08097.11097.08097.110+0.01%--
06/30/202697.10097.10097.10097.100+0.02%--
06/29/202697.08097.08097.08097.080-0.02%--
06/26/202697.10097.10097.10097.100+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas