LastChg. % 1DChg. Abs.
98.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202698.75098.75098.75098.7500.00%--
07/22/202698.75098.75098.75098.7500.00%--
07/21/202698.75098.75098.75098.7500.00%--
07/20/202698.75098.75098.75098.750-0.05%--
07/17/202698.80098.80098.80098.800+0.05%--
07/16/202698.75098.75098.75098.750-0.05%--
07/15/202698.80098.80098.80098.8000.00%--
07/14/202698.80098.80098.80098.8000.00%--
07/13/202698.80098.80098.80098.8000.00%--
07/10/202698.80098.80098.80098.8000.00%--
07/09/202698.80098.80098.80098.8000.00%--
07/08/202698.80098.80098.80098.8000.00%--
07/07/202698.80098.80098.80098.8000.00%--
07/06/202698.80098.80098.80098.8000.00%--
07/03/202699.80099.80098.80098.8000.00%3,7923,800
07/02/202698.80098.80098.80098.8000.00%--
07/01/202698.80098.80098.80098.8000.00%--
06/30/202698.80098.80098.80098.8000.00%--
06/26/202698.80098.80098.80098.8000.00%--
06/25/202698.80098.80098.80098.8000.00%--
06/24/202698.80098.80098.80098.8000.00%19,76020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas