| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.050 | +0.93% | +0.680 |
| 05/17/2024, 10:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 75.730 | 75.730 | 73.580 | 73.580 | -0.22% | 15,146 | 20,000 |
| 04/19/2024 | 73.920 | 73.920 | 73.240 | 73.240 | -0.46% | - | - |
| 04/22/2024 | 72.880 | 73.130 | 72.880 | 73.130 | -0.15% | - | - |
| 04/23/2024 | 73.580 | 73.580 | 73.550 | 73.550 | +0.57% | - | - |
| 04/24/2024 | 73.870 | 73.870 | 71.320 | 71.320 | -3.03% | 29,548 | 40,000 |
| 04/25/2024 | 71.290 | 71.290 | 70.440 | 70.440 | -1.23% | - | - |
| 04/26/2024 | 71.510 | 72.750 | 71.510 | 72.460 | +2.87% | 7,275 | 10,000 |
| 04/29/2024 | 73.820 | 73.820 | 72.720 | 73.360 | +1.24% | 5,906 | 8,000 |
| 04/30/2024 | 73.320 | 73.320 | 73.010 | 73.010 | -0.48% | - | - |
| 05/02/2024 | 74.060 | 74.060 | 73.640 | 73.640 | +0.86% | - | - |
| 05/03/2024 | 74.330 | 74.880 | 74.330 | 74.880 | +1.68% | - | - |
| 05/06/2024 | 75.210 | 75.390 | 75.210 | 75.390 | +0.68% | - | - |
| 05/07/2024 | 75.840 | 76.380 | 75.840 | 76.380 | +1.31% | - | - |
| 05/08/2024 | 76.280 | 76.280 | 75.400 | 75.400 | -1.28% | - | - |
| 05/10/2024 | 75.080 | 75.080 | 74.110 | 74.110 | -1.71% | - | - |
| 05/13/2024 | 74.130 | 74.130 | 74.130 | 74.130 | +0.03% | - | - |
| 05/14/2024 | 75.170 | 75.170 | 73.370 | 73.370 | -1.03% | 756,465 | 1,018,000 |
| 05/17/2024 | 74.050 | 74.050 | 74.050 | 74.050 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover