| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.900 | -1.58% | -0.900 |
| 07/24/2026, 16:00:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 55.630 | 55.900 | 55.630 | 55.900 | -1.58% | - | - |
| 07/23/2026 | 55.590 | 56.800 | 55.590 | 56.800 | +1.96% | 2,272 | 4,000 |
| 07/22/2026 | 55.460 | 55.710 | 55.460 | 55.710 | +0.61% | - | - |
| 07/21/2026 | 55.610 | 55.610 | 55.370 | 55.370 | -1.04% | - | - |
| 07/20/2026 | 56.140 | 56.140 | 55.950 | 55.950 | -0.78% | - | - |
| 07/17/2026 | 56.070 | 56.390 | 56.070 | 56.390 | +1.37% | - | - |
| 07/16/2026 | 55.760 | 55.760 | 55.630 | 55.630 | -0.55% | - | - |
| 07/15/2026 | 55.790 | 55.940 | 55.790 | 55.940 | -0.30% | - | - |
| 07/14/2026 | 56.110 | 56.110 | 56.110 | 56.110 | -0.07% | - | - |
| 07/13/2026 | 56.190 | 56.190 | 56.150 | 56.150 | +0.11% | - | - |
| 07/10/2026 | 56.110 | 57.340 | 56.090 | 56.090 | +0.45% | 114,680 | 200,000 |
| 07/09/2026 | 55.870 | 55.870 | 55.840 | 55.840 | +0.02% | - | - |
| 07/08/2026 | 56.050 | 57.080 | 55.830 | 55.830 | -1.24% | 23,948 | 42,000 |
| 07/07/2026 | 57.700 | 57.780 | 56.470 | 56.530 | -0.93% | 17,320 | 30,000 |
| 07/06/2026 | 57.380 | 58.400 | 57.060 | 57.060 | -0.45% | 29,200 | 50,000 |
| 07/03/2026 | 57.380 | 58.590 | 57.320 | 57.320 | -0.21% | 8,203 | 14,000 |
| 07/02/2026 | 57.560 | 57.560 | 57.440 | 57.440 | -0.81% | - | - |
| 07/01/2026 | 58.030 | 58.030 | 57.910 | 57.910 | -1.60% | - | - |
| 06/30/2026 | 59.030 | 59.030 | 58.850 | 58.850 | +0.12% | - | - |
| 06/29/2026 | 58.950 | 58.950 | 58.780 | 58.780 | -0.15% | - | - |
| 06/26/2026 | 59.550 | 60.050 | 58.870 | 58.870 | -1.37% | 36,020 | 60,000 |
| 06/25/2026 | 59.620 | 60.150 | 59.620 | 59.690 | +0.25% | 24,060 | 40,000 |
| 06/24/2026 | 59.400 | 59.540 | 59.400 | 59.540 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover