| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.330 | +0.08% | +0.070 |
| 05/14/2024, 10:00:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 93.220 | 93.220 | 93.220 | 93.220 | -0.03% | - | - |
| 04/18/2024 | 93.280 | 93.280 | 93.200 | 93.200 | -0.02% | - | - |
| 04/19/2024 | 93.230 | 93.230 | 93.100 | 93.100 | -0.11% | - | - |
| 04/22/2024 | 93.160 | 93.230 | 93.160 | 93.230 | +0.14% | - | - |
| 04/23/2024 | 93.250 | 93.280 | 93.250 | 93.280 | +0.05% | - | - |
| 04/24/2024 | 93.200 | 93.200 | 93.090 | 93.090 | -0.20% | - | - |
| 04/25/2024 | 93.130 | 93.130 | 92.950 | 92.950 | -0.15% | - | - |
| 04/26/2024 | 93.000 | 93.080 | 93.000 | 93.080 | +0.14% | - | - |
| 04/29/2024 | 93.130 | 93.170 | 93.130 | 93.170 | +0.10% | - | - |
| 04/30/2024 | 93.140 | 93.140 | 93.000 | 93.000 | -0.18% | - | - |
| 05/02/2024 | 93.140 | 93.140 | 93.080 | 93.080 | +0.09% | - | - |
| 05/03/2024 | 93.150 | 93.290 | 93.150 | 93.290 | +0.23% | - | - |
| 05/06/2024 | 93.320 | 93.320 | 93.310 | 93.310 | +0.02% | - | - |
| 05/07/2024 | 93.330 | 93.360 | 93.330 | 93.360 | +0.05% | - | - |
| 05/08/2024 | 93.350 | 93.350 | 93.290 | 93.290 | -0.07% | - | - |
| 05/09/2024 | 93.280 | 93.300 | 93.280 | 93.300 | +0.01% | - | - |
| 05/10/2024 | 93.350 | 93.350 | 93.260 | 93.260 | -0.04% | - | - |
| 05/13/2024 | 93.260 | 93.260 | 93.260 | 93.260 | 0.00% | - | - |
| 05/14/2024 | 93.330 | 93.330 | 93.330 | 93.330 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover