LastChg. % 1DChg. Abs.
98.450+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202698.45098.45098.45098.450+0.02%--
07/23/202698.42098.43098.42098.430+0.01%--
07/22/202698.40098.42098.40098.420+0.01%--
07/21/202698.41098.41098.41098.410+0.01%15,74616,000
07/20/202698.39098.40098.39098.4000.00%--
07/17/202698.40098.40098.40098.400+0.01%--
07/16/202698.40098.40098.39098.3900.00%--
07/15/202698.38098.39098.38098.390+0.01%--
07/14/202698.35098.38098.35098.380-0.02%--
07/13/202698.39098.40098.39098.4000.00%--
07/10/202698.41098.41098.40098.400+0.02%--
07/09/202698.38098.38098.38098.380+0.01%--
07/08/202698.40098.40098.37098.370-0.06%--
07/07/202698.43098.43098.43098.430-0.02%--
07/06/202698.46098.46098.45098.450+0.01%--
07/03/202698.45098.45098.44098.440-0.01%--
07/02/202698.43098.45098.43098.450+0.04%--
07/01/202698.40098.41098.40098.410+0.01%--
06/30/202698.40098.40098.40098.400+0.01%--
06/29/202698.39098.39098.39098.3900.00%62,97064,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas