NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
55.46
04/29/2024
09:01:01
0.00%
0.00
0.00%55.4655.4655.46157.57-
CECE EUR DVP
25.84
04/29/2024
09:01:01
0.00%
0.00
+561.98%25.8425.8425.8475.44-
SATX4
21.12
04/29/2024
12:07:31
-0.71%
-0.15
-14.48%21.4721.5621.0543.1920.37
CECE LV4 EUR
80.94
04/29/2024
12:07:37
-1.42%
-1.17
+28.26%83.3083.3180.6186.2828.90
SATX2
57.57
04/29/2024
12:07:31
-0.33%
-0.19
-6.40%58.0658.1757.4779.6756.44
ATX LV4
145.12
04/29/2024
12:07:31
+0.75%
+1.08
+13.16%142.71145.61142.14150.9677.37
ATX LV8
260.40
04/29/2024
12:07:31
+1.46%
+3.75
+20.50%251.83262.15249.80284.0782.09
SCECE2 EUR
88.73
04/29/2024
12:07:37
+0.76%
+0.67
-13.95%87.4688.9087.45167.8786.82
ATX LV10
822.26
04/29/2024
12:07:31
+1.82%
+14.71
+22.13%788.56829.14780.56920.62205.44
CECE TD USD
412.55
04/29/2024
12:07:22
+0.07%
+0.27
+3.12%413.56414.47411.49423.90305.41
SATX10
395.89
04/29/2024
12:07:31
-1.77%
-7.15
-39.24%412.70416.70392.453,585.68364.72
CECE TD EUR
555.49
04/29/2024
12:07:22
-0.26%
-1.46
+6.66%557.01558.06554.86564.36421.37
SATX6
484.13
04/29/2024
12:07:31
-1.05%
-5.15
-22.81%496.38499.29481.631,547.63459.84
EETX 10/40 USD
627.07
04/29/2024
12:07:40
+0.23%
+1.45
+4.35%627.62630.47626.47646.00469.04
EETX 10/40 EUR
737.09
04/29/2024
12:07:40
-0.10%
-0.73
+7.93%738.19740.92736.48749.14553.69
CECE LV2 EUR
1,008.60
04/29/2024
12:07:37
-0.70%
-7.10
+15.56%1,023.201,023.271,006.571,036.73561.37
CECE TD NTR USD
788.83
04/29/2024
12:07:22
+0.06%
+0.51
+3.58%790.76792.51786.81806.92571.94
EETX 10/40 NTR USD
932.35
04/29/2024
12:07:40
+0.25%
+2.28
+5.16%933.04937.36931.46954.84672.16
CECE TD TR USD
939.73
04/29/2024
12:07:22
+0.06%
+0.61
+3.64%942.03944.11937.32960.76674.86
EETX 10/40 TR USD
1,013.79
04/29/2024
12:07:40
+0.25%
+2.50
+5.33%1,014.531,019.241,012.821,037.01724.65
SCECE EUR
776.26
04/29/2024
12:07:37
+0.40%
+3.07
-6.33%770.71777.03770.681,033.77766.48
CECE TD NTR EUR
1,062.05
04/29/2024
12:07:22
-0.26%
-2.80
+7.14%1,064.971,066.971,060.851,074.19773.79
EETX 10/40 NTR EUR
1,095.93
04/29/2024
12:07:40
-0.09%
-0.95
+8.77%1,097.421,101.491,095.021,107.28783.39
EETX 10/40 TR EUR
1,191.73
04/29/2024
12:07:40
-0.08%
-1.01
+8.94%1,193.331,197.751,190.731,202.64843.32
CECE CMDTY EUR
1,063.88
04/29/2024
12:07:40
+0.07%
+0.77
+7.85%1,063.851,068.721,063.051,099.12851.42
CECE TD TR EUR
1,264.94
04/29/2024
12:07:22
-0.26%
-3.34
+7.20%1,268.421,270.791,263.511,278.71912.84
ATX LV2
1,420.28
04/29/2024
12:07:31
+0.39%
+5.54
+7.74%1,408.481,422.701,405.671,445.981,015.16
ATX TD
1,360.19
04/29/2024
12:07:22
+0.10%
+1.35
+8.08%1,359.901,362.731,351.131,381.121,097.73
ATX TD DSTB
1,386.43
04/29/2024
12:07:22
+0.10%
+1.35
+10.17%1,386.141,388.971,377.381,394.681,103.67
VÖNIX
1,445.66
04/29/2024
12:07:31
-0.04%
-0.63
+1.08%1,446.661,449.001,443.931,455.571,241.19
ATX FMLY
1,496.27
04/29/2024
12:07:31
+0.19%
+2.78
-4.19%1,493.751,501.051,489.521,719.431,347.53
SATX8
1,516.82
04/29/2024
12:07:31
-1.41%
-21.76
-31.11%1,568.181,580.381,506.327,960.131,420.29
ATX PC8
1,717.97
04/29/2024
12:07:31
+0.18%
+3.17
+1.51%1,715.701,718.591,708.871,743.481,454.43
CECE RESH EUR
1,754.91
04/29/2024
12:07:40
+0.45%
+7.81
+6.45%1,748.361,759.611,748.261,769.371,465.00
CECE SRI EUR
2,023.88
04/29/2024
12:07:38
+0.69%
+13.84
+9.69%2,011.932,027.452,011.502,074.971,475.54
SATX
1,545.47
04/29/2024
12:07:31
-0.15%
-2.29
-2.48%1,551.931,553.461,544.151,794.721,528.33
ATX FMLY NTR
1,842.13
04/29/2024
12:07:31
+0.19%
+3.44
-3.39%1,839.011,848.001,833.812,091.721,645.22
ATX TD NTR
2,144.42
04/29/2024
12:07:22
+0.10%
+2.12
+10.18%2,143.962,148.422,130.142,157.431,697.73
CECE FND EUR
2,152.55
04/29/2024
12:07:37
+0.06%
+1.35
+4.92%2,152.502,160.902,150.542,195.131,720.00
ATX FMLY TR
1,984.97
04/29/2024
12:07:31
+0.19%
+3.70
-3.08%1,981.621,991.301,976.022,243.701,767.18
CECE CLEAN EUR
1,946.53
04/29/2024
12:07:40
+0.67%
+12.97
-6.29%1,933.561,948.061,933.512,158.901,775.46
CECE FND USD
2,292.19
04/29/2024
12:07:37
+0.39%
+8.99
+1.44%2,291.062,302.302,288.082,370.791,831.15
ATX TD TR
2,447.60
04/29/2024
12:07:22
+0.10%
+2.42
+10.41%2,447.082,452.172,431.312,462.451,933.60
ATX PC8 NTR
2,583.26
04/29/2024
12:07:31
+0.18%
+4.76
+2.94%2,579.842,584.192,569.572,613.032,153.28
ATX PC8 TR
2,928.17
04/29/2024
12:07:31
+0.18%
+5.40
+3.24%2,924.292,929.232,912.652,960.212,429.91
ATX GP
2,938.86
04/29/2024
12:07:31
+0.21%
+6.24
-3.65%2,936.852,944.592,903.723,348.462,562.65
ATX DSTB
3,602.83
04/29/2024
12:07:31
+0.21%
+7.59
+4.67%3,596.763,605.853,584.503,634.553,016.31
ATX FND
6,542.03
04/29/2024
12:07:31
+0.19%
+12.11
+1.99%6,533.316,544.466,513.466,596.135,571.55
ATX LV6
17,411.03
04/29/2024
12:07:31
+1.11%
+190.53
+17.46%16,979.9217,499.1516,877.4818,533.837,066.36
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas