| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 13.52 | 07/23/2026 17:35:29 | +2.19% +0.29 | -38.21% | 13.38 | 13.72 | 13.28 | 31.49 | 13.01 | |
| 18.97 | 07/23/2026 17:45:00 | +2.54% +0.47 | -33.27% | 18.71 | 19.17 | 18.60 | 41.08 | 18.47 | |
| 89.69 | 07/23/2026 09:00:25 | 0.00% 0.00 | - | 89.69 | 89.69 | 89.69 | 124.60 | - | |
| 173.91 | 07/23/2026 09:00:25 | 0.00% 0.00 | - | 173.91 | 173.91 | 173.91 | 189.55 | - | |
| 385.75 | 07/23/2026 17:45:00 | +1.28% +4.86 | -16.74% | 383.15 | 387.88 | 382.00 | 552.48 | 380.61 | |
| 676.18 | 07/23/2026 17:45:00 | -5.07% -36.13 | +65.14% | 695.62 | 704.17 | 660.25 | 714.31 | 210.21 | |
| 843.49 | 07/23/2026 17:45:00 | -0.80% -6.76 | +16.72% | 849.85 | 854.55 | 837.79 | 871.44 | 599.74 | |
| 1,070.24 | 07/23/2026 17:45:00 | -0.45% -4.88 | +20.70% | 1,074.45 | 1,080.16 | 1,063.05 | 1,080.16 | 742.65 | |
| 798.05 | 07/23/2026 17:50:02 | +1.07% +8.43 | -20.02% | 793.93 | 804.19 | 790.88 | 1,187.10 | 781.13 | |
| 1,212.22 | 07/23/2026 17:50:00 | -1.10% -13.54 | +16.23% | 1,225.32 | 1,226.49 | 1,207.59 | 1,227.72 | 877.24 | |
| 1,176.26 | 07/23/2026 17:35:29 | -4.25% -52.15 | +97.43% | 1,201.92 | 1,220.89 | 1,138.09 | 1,307.21 | 310.92 | |
| 1,342.76 | 07/23/2026 17:50:00 | -0.77% -10.36 | +20.19% | 1,352.22 | 1,352.22 | 1,337.65 | 1,354.12 | 954.66 | |
| 1,690.65 | 07/23/2026 17:45:00 | -0.52% -8.85 | +24.21% | 1,698.71 | 1,713.71 | 1,685.87 | 1,713.71 | 1,270.19 | |
| 1,624.36 | 07/23/2026 17:45:00 | -0.46% -7.58 | +10.86% | 1,631.09 | 1,645.59 | 1,616.60 | 1,715.10 | 1,329.52 | |
| 1,887.45 | 07/23/2026 17:45:00 | -0.80% -15.13 | +21.26% | 1,901.69 | 1,912.19 | 1,874.71 | 1,913.76 | 1,277.25 | |
| 1,997.16 | 07/23/2026 17:50:00 | -1.11% -22.32 | +18.95% | 2,018.74 | 2,020.68 | 1,989.53 | 2,022.70 | 1,393.38 | |
| 2,122.91 | 07/23/2026 17:45:00 | -1.00% -21.36 | +23.10% | 2,142.40 | 2,143.08 | 2,101.25 | 2,153.59 | 1,390.14 | |
| 2,212.23 | 07/23/2026 17:50:00 | -0.77% -17.08 | +23.00% | 2,227.83 | 2,227.83 | 2,203.82 | 2,230.96 | 1,530.19 | |
| 2,209.11 | 07/23/2026 17:50:00 | -1.11% -24.69 | +19.41% | 2,232.97 | 2,235.12 | 2,200.67 | 2,237.36 | 1,530.36 | |
| 2,331.18 | 07/23/2026 17:45:00 | -0.10% -2.28 | +41.49% | 2,331.33 | 2,356.15 | 2,324.55 | 2,356.15 | 1,222.44 | |
| 2,326.86 | 07/23/2026 17:45:00 | -0.80% -18.65 | +22.24% | 2,344.41 | 2,357.36 | 2,311.15 | 2,357.36 | 1,557.54 | |
| 2,291.86 | 07/23/2026 17:50:06 | -1.23% -28.56 | +23.30% | 2,322.95 | 2,323.22 | 2,277.80 | 2,385.06 | 1,624.82 | |
| 2,394.61 | 07/23/2026 17:45:00 | -0.45% -10.94 | +25.39% | 2,404.04 | 2,416.83 | 2,378.54 | 2,416.83 | 1,582.66 | |
| 2,447.14 | 07/23/2026 17:50:00 | -0.77% -18.89 | +23.48% | 2,464.39 | 2,464.39 | 2,437.83 | 2,467.85 | 1,684.31 | |
| 2,623.74 | 07/23/2026 17:50:02 | -0.33% -8.81 | +22.79% | 2,632.70 | 2,634.08 | 2,593.93 | 2,639.50 | 1,825.22 | |
| 2,623.88 | 07/23/2026 17:50:02 | -0.33% -8.81 | +22.79% | 2,632.84 | 2,634.22 | 2,594.07 | 2,639.64 | 1,825.53 | |
| 2,788.43 | 07/23/2026 17:45:00 | -0.21% -5.90 | +24.17% | 2,791.49 | 2,802.18 | 2,781.42 | 2,860.10 | 2,145.11 | |
| 2,889.96 | 07/23/2026 17:45:00 | +0.79% +22.59 | +23.51% | 2,866.27 | 2,896.66 | 2,856.67 | 2,896.66 | 2,142.55 | |
| 2,847.30 | 07/23/2026 17:50:02 | -1.16% -33.48 | +19.73% | 2,883.07 | 2,884.72 | 2,831.85 | 2,940.62 | 2,014.79 | |
| 2,951.47 | 07/23/2026 17:45:00 | -0.45% -13.47 | +26.40% | 2,963.08 | 2,978.85 | 2,931.65 | 2,978.85 | 1,929.55 | |
| 2,907.46 | 07/23/2026 17:50:01 | -2.51% -74.80 | +47.94% | 2,982.26 | 2,998.10 | 2,906.27 | 3,270.80 | 1,698.70 | |
| 3,589.56 | 07/23/2026 17:45:00 | -2.53% -93.27 | +36.46% | 3,639.80 | 3,661.92 | 3,548.36 | 3,688.09 | 1,859.20 | |
| 3,805.26 | 07/23/2026 17:45:00 | -0.69% -26.32 | +13.82% | 3,828.30 | 3,834.03 | 3,794.09 | 3,920.35 | 2,908.21 | |
| 3,745.37 | 07/23/2026 17:50:01 | -2.51% -96.36 | +50.06% | 3,841.73 | 3,862.13 | 3,743.83 | 4,213.14 | 2,157.29 | |
| 4,207.33 | 07/23/2026 17:45:00 | -0.20% -8.26 | +30.80% | 4,210.04 | 4,215.49 | 4,194.04 | 4,282.04 | 2,908.42 | |
| 4,529.83 | 07/23/2026 17:50:02 | -0.33% -15.21 | +25.96% | 4,545.30 | 4,547.68 | 4,478.36 | 4,557.04 | 3,070.77 | |
| 4,300.05 | 07/23/2026 17:45:00 | -1.03% -44.59 | +10.07% | 4,342.30 | 4,348.97 | 4,286.90 | 4,615.82 | 3,334.36 | |
| 4,105.93 | 07/23/2026 17:50:01 | -2.51% -105.64 | +50.88% | 4,211.57 | 4,233.94 | 4,104.25 | 4,618.62 | 2,352.18 | |
| 4,591.35 | 07/23/2026 17:50:02 | -1.16% -53.99 | +22.30% | 4,649.03 | 4,651.69 | 4,566.44 | 4,733.98 | 3,179.89 | |
| 4,797.46 | 07/23/2026 17:35:29 | -2.12% -103.88 | +48.07% | 4,848.65 | 4,886.49 | 4,721.32 | 5,024.65 | 2,292.52 | |
| 828.24 | 07/23/2026 17:35:29 | +4.26% +33.81 | -65.80% | 811.65 | 852.92 | 799.38 | 5,225.25 | 777.14 | |
| 5,359.06 | 07/23/2026 17:50:02 | -0.33% -18.00 | +27.15% | 5,377.37 | 5,380.18 | 5,298.17 | 5,391.26 | 3,598.18 | |
| 5,349.72 | 07/23/2026 17:50:02 | -1.16% -62.90 | +23.30% | 5,416.92 | 5,420.02 | 5,320.69 | 5,512.43 | 3,674.60 | |
| 4,307.05 | 07/23/2026 17:35:29 | -8.50% -400.01 | +167.56% | 4,503.68 | 4,649.06 | 4,014.54 | 5,569.31 | 502.58 | |
| 5,641.79 | 07/23/2026 17:50:01 | -2.54% -146.82 | +48.64% | 5,787.60 | 5,793.63 | 5,639.53 | 6,279.89 | 3,144.57 | |
| 6,464.38 | 07/23/2026 17:50:02 | -1.06% -68.95 | +21.37% | 6,537.12 | 6,537.75 | 6,413.67 | 6,721.43 | 4,446.22 | |
| 5,899.43 | 07/23/2026 17:35:29 | -10.62% -701.29 | +171.62% | 6,244.10 | 6,498.94 | 5,386.70 | 8,367.34 | 536.72 | |
| 9,542.58 | 07/23/2026 17:50:02 | -0.80% -76.64 | +14.14% | 9,627.12 | 9,630.04 | 9,493.70 | 9,790.88 | 7,163.47 | |
| 2,015.01 | 07/23/2026 17:35:29 | +10.63% +193.60 | +2,940.61% | 1,919.90 | 2,156.49 | 1,849.58 | 12,540.84 | 9.06 | |
| 342.61 | 07/23/2026 17:35:29 | +8.50% +26.85 | -92.35% | 329.42 | 362.23 | 319.67 | 12,696.65 | 8.59 |