NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
20.97
04/29/2024
15:56:50
-1.41%
-0.30
-14.48%21.4721.5620.9243.1920.37
CECE EUR DVP
25.84
04/29/2024
09:01:01
0.00%
0.00
+561.98%25.8425.8425.8475.44-
SATX2
57.37
04/29/2024
15:56:50
-0.68%
-0.39
-6.40%58.0658.1757.3079.6756.44
CECE LV4 EUR
83.02
04/29/2024
15:58:32
+1.11%
+0.91
+28.26%83.3083.3180.6186.2828.90
ATX LV4
146.12
04/29/2024
15:56:50
+1.44%
+2.08
+13.16%142.71146.46142.14150.9677.37
ATX DVP
55.46
04/29/2024
09:01:01
0.00%
0.00
0.00%55.4655.4655.46157.57-
SCECE2 EUR
87.61
04/29/2024
15:58:32
-0.51%
-0.45
-13.95%87.4688.9087.45167.8786.82
ATX LV8
263.97
04/29/2024
15:56:50
+2.85%
+7.32
+20.50%251.83265.19249.80284.0782.09
CECE TD USD
413.77
04/29/2024
15:58:22
+0.36%
+1.49
+3.12%413.56414.47411.49423.90305.41
CECE TD EUR
558.04
04/29/2024
15:58:22
+0.20%
+1.09
+6.66%557.01558.71554.86564.36421.37
EETX 10/40 USD
629.22
04/29/2024
15:58:22
+0.58%
+3.60
+4.35%627.62630.47626.47646.00469.04
EETX 10/40 EUR
740.83
04/29/2024
15:58:22
+0.41%
+3.01
+7.93%738.19741.07736.48749.14553.69
CECE TD NTR USD
791.17
04/29/2024
15:58:22
+0.36%
+2.85
+3.58%790.76792.51786.81806.92571.94
ATX LV10
836.29
04/29/2024
15:56:50
+3.56%
+28.74
+22.13%788.56841.07780.56920.62205.44
EETX 10/40 NTR USD
935.55
04/29/2024
15:58:22
+0.59%
+5.48
+5.16%933.04937.36931.46954.84672.16
CECE TD TR USD
942.52
04/29/2024
15:58:22
+0.36%
+3.40
+3.64%942.03944.11937.32960.76674.86
SCECE EUR
771.35
04/29/2024
15:58:32
-0.24%
-1.84
-6.33%770.71777.03770.681,033.77766.48
CECE LV2 EUR
1,021.50
04/29/2024
15:58:32
+0.57%
+5.80
+15.56%1,023.201,023.271,006.571,036.73561.37
EETX 10/40 TR USD
1,017.27
04/29/2024
15:58:22
+0.59%
+5.98
+5.33%1,014.531,019.241,012.821,037.01724.65
CECE TD NTR EUR
1,066.93
04/29/2024
15:58:22
+0.20%
+2.08
+7.14%1,064.971,068.221,060.851,074.19773.79
CECE CMDTY EUR
1,071.49
04/29/2024
15:58:22
+0.79%
+8.38
+7.85%1,063.851,071.721,063.051,099.12851.42
EETX 10/40 NTR EUR
1,101.49
04/29/2024
15:58:22
+0.42%
+4.61
+8.77%1,097.421,101.841,095.021,107.28783.39
EETX 10/40 TR EUR
1,197.77
04/29/2024
15:58:22
+0.42%
+5.03
+8.94%1,193.331,198.151,190.731,202.64843.32
CECE TD TR EUR
1,270.75
04/29/2024
15:58:22
+0.19%
+2.47
+7.20%1,268.421,272.291,263.511,278.71912.84
ATX TD
1,359.53
04/29/2024
15:56:37
+0.05%
+0.69
+8.08%1,359.901,362.731,351.131,381.121,097.73
ATX TD DSTB
1,385.77
04/29/2024
15:56:37
+0.05%
+0.69
+10.17%1,386.141,388.971,377.381,394.681,103.67
ATX LV2
1,425.20
04/29/2024
15:56:50
+0.74%
+10.46
+7.74%1,408.481,426.871,405.671,445.981,015.16
VÖNIX
1,453.05
04/29/2024
15:56:50
+0.47%
+6.76
+1.08%1,446.661,454.021,443.931,455.571,241.19
SATX6
479.03
04/29/2024
15:56:50
-2.09%
-10.25
-22.81%496.38499.29477.291,547.63459.84
ATX FMLY
1,497.00
04/29/2024
15:57:39
+0.24%
+3.51
-4.19%1,493.751,501.051,489.521,719.431,347.53
ATX PC8
1,721.60
04/29/2024
15:57:39
+0.40%
+6.80
+1.51%1,715.701,722.401,708.871,743.481,454.43
CECE RESH EUR
1,763.01
04/29/2024
15:58:27
+0.91%
+15.91
+6.45%1,748.361,764.891,748.261,769.371,465.00
SATX
1,542.78
04/29/2024
15:57:39
-0.32%
-4.98
-2.48%1,551.931,553.461,541.861,794.721,528.33
CECE SRI EUR
2,031.07
04/29/2024
15:58:20
+1.05%
+21.03
+9.69%2,011.932,033.522,011.502,074.971,475.54
ATX FMLY NTR
1,843.02
04/29/2024
15:57:39
+0.24%
+4.33
-3.39%1,839.011,848.001,833.812,091.721,645.22
ATX TD NTR
2,143.38
04/29/2024
15:56:37
+0.05%
+1.08
+10.18%2,143.962,148.422,130.142,157.431,697.73
CECE CLEAN EUR
1,953.66
04/29/2024
15:58:20
+1.04%
+20.10
-6.29%1,933.561,958.091,933.512,158.901,775.46
CECE FND EUR
2,159.91
04/29/2024
15:58:22
+0.40%
+8.71
+4.92%2,152.502,161.192,150.542,195.131,720.00
ATX FMLY TR
1,985.93
04/29/2024
15:57:39
+0.24%
+4.66
-3.08%1,981.621,991.301,976.022,243.701,767.18
CECE FND USD
2,296.31
04/29/2024
15:58:22
+0.57%
+13.11
+1.44%2,291.062,302.302,288.082,370.791,831.15
ATX TD TR
2,446.41
04/29/2024
15:56:37
+0.05%
+1.23
+10.41%2,447.082,452.172,431.312,462.451,933.60
ATX PC8 NTR
2,588.72
04/29/2024
15:57:39
+0.40%
+10.22
+2.94%2,579.842,589.922,569.572,613.032,153.28
ATX PC8 TR
2,934.36
04/29/2024
15:57:39
+0.40%
+11.59
+3.24%2,924.292,935.712,912.652,960.212,429.91
ATX GP
2,934.27
04/29/2024
15:57:39
+0.06%
+1.65
-3.65%2,936.852,944.592,903.723,348.462,562.65
SATX10
388.88
04/29/2024
15:56:50
-3.51%
-14.16
-39.24%412.70416.70386.503,585.68364.72
ATX DSTB
3,608.99
04/29/2024
15:57:39
+0.38%
+13.75
+4.67%3,596.763,611.093,584.503,634.553,016.31
ATX FND
6,551.68
04/29/2024
15:57:39
+0.33%
+21.76
+1.99%6,533.316,553.626,513.466,596.135,571.55
SATX8
1,495.43
04/29/2024
15:56:50
-2.80%
-43.15
-31.11%1,568.181,580.381,488.147,960.131,420.29
ATX LV6
17,590.57
04/29/2024
15:56:50
+2.15%
+370.07
+17.46%16,979.9217,651.7716,877.4818,533.837,066.36
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas